(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ross Stores is 2163142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 141.91 | 141.43 | 142.41 | 139.65 | 0.724 times |
| 26 Fri Jul 2024 | 140.91 | 142.00 | 142.51 | 140.42 | 0.857 times |
| 25 Thu Jul 2024 | 141.11 | 142.10 | 143.31 | 141.01 | 0.807 times |
| 24 Wed Jul 2024 | 142.09 | 143.58 | 143.75 | 141.79 | 0.897 times |
| 23 Tue Jul 2024 | 143.78 | 144.92 | 145.26 | 143.24 | 0.881 times |
| 22 Mon Jul 2024 | 144.92 | 144.32 | 145.01 | 143.45 | 0.905 times |
| 19 Fri Jul 2024 | 143.50 | 145.00 | 145.39 | 142.81 | 1.641 times |
| 18 Thu Jul 2024 | 144.50 | 147.79 | 147.79 | 143.95 | 1.003 times |
| 17 Wed Jul 2024 | 147.60 | 148.64 | 148.99 | 146.76 | 0.929 times |
| 16 Tue Jul 2024 | 148.87 | 147.90 | 149.36 | 147.15 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 138.9 as target. However if you take a buy trade in stock , then use 142.5 as stoploss and 145.47 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 139.38 |
| Upside Target | 145.26 |
| Upside Target | 145.68 |
| Upside Target | 145.86 |
| Upside Target | 146.77 |
| Upside Target | 150.44 |
| Upside Target | 150.92 |
| Upside Target | 151.38 |
| Upside Target | 153.06 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 140.24 |
| Downside Intraday Target | 138.56 |
| Upside Intraday Target | 143 |
| Upside Intraday Target | 144.08 |
| Downside Intraday Target | 141.32 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 141.91 | 141.43 | 142.41 | 139.65 | 0.167 times |
| 26 Fri Jul 2024 | 140.91 | 144.32 | 145.26 | 140.42 | 0.769 times |
| 19 Fri Jul 2024 | 143.50 | 150.41 | 151.38 | 142.81 | 1.684 times |
| 12 Fri Jul 2024 | 151.73 | 146.21 | 153.06 | 145.68 | 2.62 times |
| 05 Fri Jul 2024 | 145.55 | 144.40 | 145.86 | 143.79 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 141.91 | 145.77 | 153.06 | 139.65 | 0.696 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
| 31 Fri May 2024 | 139.76 | 128.92 | 143.92 | 127.53 | 1.243 times |
| 30 Tue Apr 2024 | 129.55 | 146.43 | 146.77 | 129.11 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.