Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 186210

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 120.48 118.50 121.48 118.21 0.589 times
26 Tue Mar 2024 118.03 119.11 119.11 117.70 0.625 times
25 Mon Mar 2024 118.05 118.71 118.71 117.32 0.54 times
22 Fri Mar 2024 118.18 118.01 119.47 117.97 0.643 times
21 Thu Mar 2024 118.24 118.28 119.68 118.06 0.899 times
20 Wed Mar 2024 117.33 113.77 117.53 113.70 0.792 times
19 Tue Mar 2024 114.59 114.21 115.99 114.15 1.813 times
18 Mon Mar 2024 114.66 118.20 118.69 114.36 0.992 times
15 Fri Mar 2024 118.21 117.41 121.69 117.41 1.772 times
14 Thu Mar 2024 117.96 117.89 119.25 116.27 1.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 115.53 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 122.6 as target.

Share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Target 107.37
Downside Target 113.70
Downside Target 119.68
Upside Target 121.48
Upside Target 121.69
Upside Target 122.10
Upside Target 123.69
Upside Target 134.35
Upside Target 134.47
Upside Target 138.86

Intraday share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Intraday Target 118.04
Downside Intraday Target 115.6
Upside Intraday Target 122.2
Upside Intraday Target 123.92
Downside Intraday Target 119.76

Weekly technical analysis of Rogers Corporation (ROG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 120.48 118.71 121.48 117.32 0.341 times
22 Fri Mar 2024 118.18 118.20 119.68 113.70 0.928 times
15 Fri Mar 2024 118.21 116.20 121.69 115.95 1.41 times
08 Fri Mar 2024 115.90 111.82 116.20 109.33 0.72 times
01 Fri Mar 2024 111.84 111.19 116.17 109.58 0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 120.48 111.95 121.69 109.33 0.825 times
29 Thu Feb 2024 112.07 115.80 122.10 107.37 1.527 times
31 Wed Jan 2024 115.27 131.43 134.47 111.08 0.984 times
29 Fri Dec 2023 132.07 129.83 138.86 123.69 1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rogers Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rogers Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme