(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Raymond James is 1261600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 154.54 | 153.48 | 155.17 | 153.06 | 0.835 times |
| 24 Mon Nov 2025 | 153.15 | 152.69 | 153.90 | 151.34 | 1.701 times |
| 21 Fri Nov 2025 | 152.99 | 151.85 | 154.65 | 151.13 | 1.197 times |
| 20 Thu Nov 2025 | 151.33 | 159.59 | 160.71 | 150.69 | 1.467 times |
| 19 Wed Nov 2025 | 157.72 | 156.12 | 158.42 | 155.28 | 0.755 times |
| 18 Tue Nov 2025 | 155.78 | 154.48 | 157.00 | 153.27 | 0.988 times |
| 17 Mon Nov 2025 | 155.34 | 158.70 | 158.90 | 154.43 | 0.862 times |
| 14 Fri Nov 2025 | 158.73 | 159.59 | 160.98 | 158.49 | 0.949 times |
| 13 Thu Nov 2025 | 161.17 | 165.05 | 166.24 | 160.77 | 0.899 times |
| 12 Wed Nov 2025 | 165.91 | 164.04 | 167.94 | 163.60 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.7, but if it comes above 154.7, then a intra day buy could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 150.3 as target. However if you take a buy trade in stock , then use 154.7 as stoploss and 158.37 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Upside Target | 155.17 |
| Upside Target | 160.71 |
| Upside Target | 163.20 |
| Upside Target | 163.21 |
| Upside Target | 167.94 |
| Upside Target | 169.73 |
| Upside Target | 170.88 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 152.2 |
| Downside Intraday Target | 149.85 |
| Upside Intraday Target | 156.03 |
| Upside Intraday Target | 157.51 |
| Downside Intraday Target | 153.68 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 154.54 | 152.69 | 155.17 | 151.34 | 0.481 times |
| 21 Fri Nov 2025 | 152.99 | 158.70 | 160.71 | 150.69 | 1.37 times |
| 14 Fri Nov 2025 | 158.73 | 163.45 | 167.94 | 158.49 | 1.228 times |
| 07 Fri Nov 2025 | 163.11 | 158.14 | 163.20 | 157.17 | 3.357 times |
| 31 Fri Oct 2025 | 158.67 | 157.96 | 159.40 | 157.05 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 154.54 | 158.14 | 167.94 | 150.69 | 0.606 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.