Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Repligen Corporation is 538420

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 180.96 181.86 182.32 176.92 0.943 times
26 Mon Sep 2022 179.33 180.99 183.38 177.03 0.819 times
23 Fri Sep 2022 181.24 189.65 189.92 177.63 1.48 times
22 Thu Sep 2022 189.94 204.12 204.12 184.87 1.601 times
21 Wed Sep 2022 206.49 215.54 218.44 206.27 0.81 times
20 Tue Sep 2022 214.87 221.85 224.01 210.00 0.958 times
19 Mon Sep 2022 225.20 218.39 226.25 216.33 0.988 times
16 Fri Sep 2022 221.32 229.80 229.95 216.18 1.282 times
15 Thu Sep 2022 232.22 224.70 235.06 224.70 0.78 times
14 Wed Sep 2022 227.03 223.97 231.34 222.79 0.785 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.5, for a target of 195.8 or 212.73

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 137.21
Downside Target 157.33
Downside Target 170.79
Downside Target 174.69
Upside Target 183.38
Upside Target 208.01
Upside Target 216.18
Upside Target 216.21
Upside Target 226.25
Upside Target 234.30
Upside Target 235.06
Upside Target 262.26

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 177.46
Downside Intraday Target 173.96
Upside Intraday Target 183.92
Upside Intraday Target 186.88
Downside Intraday Target 180.42

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 180.96 180.99 183.38 176.92 0.302 times
23 Fri Sep 2022 181.24 218.39 226.25 177.63 1.486 times
16 Fri Sep 2022 221.32 231.90 235.06 216.18 1.635 times
09 Fri Sep 2022 233.57 210.11 234.30 208.17 3.881 times
02 Fri Sep 2022 210.34 216.21 216.21 208.01 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 180.96 216.77 235.06 176.92 0.621 times
31 Wed Aug 2022 219.37 212.99 262.26 211.32 1.435 times
29 Fri Jul 2022 213.36 162.19 215.38 157.33 0.915 times
30 Thu Jun 2022 162.40 165.22 174.69 137.65 1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Indicator Name Indicator Value Indicator Signal
ADX 11, 38, 54 Sell
MACD -13, -6Sell
Stochastics 6Sell
CCI -98Buy
RSI 44Sell
OBV -2322400Sell
VWAP 204Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.76 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme