(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 146180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 56.27 | 56.07 | 56.67 | 55.30 | 0.929 times |
| 19 Fri Apr 2024 | 56.24 | 55.06 | 56.63 | 55.06 | 1.179 times |
| 18 Thu Apr 2024 | 55.30 | 57.00 | 57.63 | 54.92 | 1.259 times |
| 17 Wed Apr 2024 | 57.15 | 55.41 | 57.85 | 54.54 | 1.937 times |
| 16 Tue Apr 2024 | 54.65 | 54.45 | 54.98 | 53.64 | 0.728 times |
| 15 Mon Apr 2024 | 54.71 | 56.87 | 57.28 | 54.30 | 0.969 times |
| 12 Fri Apr 2024 | 56.72 | 57.54 | 58.09 | 55.92 | 0.902 times |
| 11 Thu Apr 2024 | 57.12 | 57.65 | 57.85 | 56.12 | 0.659 times |
| 10 Wed Apr 2024 | 57.80 | 56.78 | 58.17 | 56.37 | 0.752 times |
| 09 Tue Apr 2024 | 58.09 | 58.88 | 59.13 | 57.30 | 0.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 66.3. Use a stoploss of 55.46 and if this stock hits its stoploss, then it can fall down till 50.53
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 43.73 |
| Downside Target | 44.81 |
| Downside Target | 48.12 |
| Downside Target | 53.64 |
| Downside Target | 55.30 |
| Upside Target | 57.85 |
| Upside Target | 58.90 |
| Upside Target | 59.35 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 55.49 |
| Downside Intraday Target | 54.71 |
| Upside Intraday Target | 56.86 |
| Upside Intraday Target | 57.45 |
| Downside Intraday Target | 56.08 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 56.27 | 56.07 | 56.67 | 55.30 | 0.153 times |
| 19 Fri Apr 2024 | 56.24 | 56.87 | 57.85 | 53.64 | 1.546 times |
| 12 Fri Apr 2024 | 56.72 | 59.20 | 59.35 | 55.92 | 0.402 times |
| 05 Fri Apr 2024 | 58.80 | 58.96 | 60.79 | 57.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.71 | 44.93 | 58.90 | 43.73 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 56.27 | 58.96 | 60.79 | 53.64 | 1.002 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.