(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1142010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.962 times |
| 30 Thu Oct 2025 | 69.39 | 69.35 | 73.69 | 69.24 | 1.791 times |
| 29 Wed Oct 2025 | 69.35 | 70.53 | 71.68 | 69.10 | 1.15 times |
| 28 Tue Oct 2025 | 71.54 | 72.94 | 73.11 | 71.22 | 1.282 times |
| 27 Mon Oct 2025 | 73.18 | 73.08 | 73.36 | 72.52 | 1.04 times |
| 24 Fri Oct 2025 | 72.64 | 72.48 | 73.12 | 72.48 | 0.638 times |
| 23 Thu Oct 2025 | 72.48 | 72.73 | 72.85 | 71.75 | 0.887 times |
| 22 Wed Oct 2025 | 72.60 | 72.34 | 72.79 | 72.11 | 0.988 times |
| 21 Tue Oct 2025 | 72.16 | 72.22 | 72.83 | 71.94 | 0.747 times |
| 20 Mon Oct 2025 | 72.21 | 72.31 | 72.89 | 71.52 | 0.611 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69, for a target of 70.4 or 71.49
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.53 |
| Upside Target | 72.98 |
| Upside Target | 73.03 |
| Upside Target | 73.12 |
| Upside Target | 73.45 |
| Upside Target | 73.69 |
| Upside Target | 74.01 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 65.4 |
| Upside Intraday Target | 72.21 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 70.43 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 68.95 | 73.08 | 73.69 | 68.66 | 1.608 times |
| 24 Fri Oct 2025 | 72.64 | 72.31 | 73.12 | 71.52 | 1.014 times |
| 17 Fri Oct 2025 | 72.24 | 70.37 | 72.98 | 69.81 | 1.079 times |
| 10 Fri Oct 2025 | 70.37 | 72.32 | 72.32 | 70.25 | 0.781 times |
| 03 Fri Oct 2025 | 71.68 | 71.57 | 73.45 | 71.12 | 1.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.929 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.