(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 89320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 28.19 | 28.19 | 29.05 | 27.87 | 0.964 times |
| 30 Thu Oct 2025 | 28.20 | 29.14 | 29.52 | 28.00 | 1.216 times |
| 29 Wed Oct 2025 | 29.14 | 30.46 | 31.27 | 27.22 | 2.835 times |
| 28 Tue Oct 2025 | 29.93 | 29.59 | 29.97 | 28.52 | 1.178 times |
| 27 Mon Oct 2025 | 29.37 | 29.94 | 30.73 | 29.26 | 0.475 times |
| 24 Fri Oct 2025 | 29.92 | 29.86 | 30.29 | 29.21 | 0.579 times |
| 23 Thu Oct 2025 | 29.43 | 28.53 | 29.67 | 28.53 | 0.676 times |
| 22 Wed Oct 2025 | 28.53 | 28.86 | 29.00 | 28.31 | 0.494 times |
| 21 Tue Oct 2025 | 28.62 | 28.04 | 29.08 | 28.04 | 0.606 times |
| 20 Mon Oct 2025 | 27.84 | 27.37 | 28.21 | 27.19 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 26.2. Use a stoploss of 28.27 and if the stock hits stoploss, then it can shoot up till 29.21
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 22.22 |
| Downside Target | 23.81 |
| Downside Target | 24.67 |
| Downside Target | 26.29 |
| Upside Target | 28.20 |
| Upside Target | 30.01 |
| Upside Target | 30.83 |
| Upside Target | 30.90 |
| Upside Target | 31.27 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 28.89 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 28.19 | 29.94 | 31.27 | 27.22 | 1.796 times |
| 24 Fri Oct 2025 | 29.92 | 27.37 | 30.29 | 27.19 | 1.36 times |
| 17 Fri Oct 2025 | 27.06 | 27.22 | 28.20 | 26.73 | 1.473 times |
| 10 Fri Oct 2025 | 26.58 | 30.01 | 30.01 | 26.29 | 0.912 times |
| 03 Fri Oct 2025 | 30.48 | 29.87 | 31.38 | 28.93 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.597 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
| 29 Fri Aug 2025 | 30.43 | 25.78 | 31.30 | 24.67 | 1.014 times |
| 31 Thu Jul 2025 | 26.16 | 22.22 | 30.90 | 22.22 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.