(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 381040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.28 | 10.27 | 10.49 | 10.17 | 0.324 times |
| 01 Mon Jul 2024 | 10.33 | 10.40 | 10.40 | 10.05 | 0.485 times |
| 28 Fri Jun 2024 | 10.39 | 10.29 | 10.87 | 10.29 | 5.117 times |
| 27 Thu Jun 2024 | 10.23 | 10.41 | 10.68 | 10.14 | 0.529 times |
| 26 Wed Jun 2024 | 10.44 | 10.22 | 10.49 | 10.12 | 0.495 times |
| 25 Tue Jun 2024 | 10.28 | 10.27 | 10.51 | 10.15 | 0.445 times |
| 24 Mon Jun 2024 | 10.27 | 10.26 | 10.45 | 10.11 | 0.686 times |
| 21 Fri Jun 2024 | 10.32 | 10.16 | 10.32 | 10.02 | 0.473 times |
| 20 Thu Jun 2024 | 10.16 | 10.53 | 10.78 | 10.06 | 0.79 times |
| 18 Tue Jun 2024 | 10.60 | 11.10 | 11.20 | 10.60 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.96. However, stock will show a bearish move below 10.2.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 10.02 |
| Upside Target | 10.49 |
| Upside Target | 10.87 |
| Upside Target | 11.20 |
| Upside Target | 11.30 |
| Upside Target | 11.44 |
| Upside Target | 12.36 |
| Upside Target | 13.26 |
| Upside Target | 14.91 |
| Upside Target | 15.43 |
| Upside Target | 16.42 |
| Upside Target | 20.75 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.71 |
| Downside Intraday Target | 10.27 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.28 | 10.40 | 10.49 | 10.05 | 0.111 times |
| 28 Fri Jun 2024 | 10.39 | 10.26 | 10.87 | 10.11 | 4.148 times |
| 21 Fri Jun 2024 | 10.32 | 11.10 | 11.20 | 10.02 | 1.787 times |
| 18 Tue Jun 2024 | 10.60 | 10.73 | 11.23 | 10.59 | 0.287 times |
| 14 Fri Jun 2024 | 10.74 | 11.97 | 12.36 | 10.65 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.28 | 10.40 | 10.49 | 10.05 | 0.052 times |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 1.015 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
| 30 Tue Apr 2024 | 15.46 | 16.04 | 16.42 | 11.44 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.