(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 159420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 11.60 | 11.88 | 12.04 | 11.49 | 2.019 times |
| 12 Wed Jun 2024 | 11.79 | 11.74 | 12.36 | 11.73 | 1.048 times |
| 11 Tue Jun 2024 | 11.60 | 11.75 | 11.92 | 11.57 | 1.007 times |
| 10 Mon Jun 2024 | 11.82 | 11.97 | 12.20 | 11.74 | 0.851 times |
| 07 Fri Jun 2024 | 11.99 | 12.10 | 12.37 | 11.82 | 0.797 times |
| 06 Thu Jun 2024 | 12.12 | 12.47 | 12.66 | 12.04 | 0.941 times |
| 05 Wed Jun 2024 | 12.52 | 12.39 | 12.57 | 12.14 | 1.075 times |
| 04 Tue Jun 2024 | 12.33 | 12.85 | 12.85 | 12.04 | 1.239 times |
| 03 Mon Jun 2024 | 12.93 | 13.06 | 13.26 | 12.75 | 1.036 times |
| 31 Fri May 2024 | 12.95 | 13.03 | 13.29 | 12.62 | 0.901 times |
Stock of Quicklogic Corporation (QUIK) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 11.04 |
| Downside Target | 11.30 |
| Upside Target | 11.82 |
| Upside Target | 12.36 |
| Upside Target | 13.26 |
| Upside Target | 13.74 |
| Upside Target | 14.91 |
| Upside Target | 15.43 |
| Upside Target | 16.20 |
| Upside Target | 16.42 |
| Upside Target | 20.75 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 10.95 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 11.82 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 11.60 | 11.97 | 12.36 | 11.49 | 0.968 times |
| 07 Fri Jun 2024 | 11.99 | 13.06 | 13.26 | 11.82 | 0.912 times |
| 31 Fri May 2024 | 12.95 | 12.90 | 13.74 | 12.62 | 1.018 times |
| 23 Thu May 2024 | 11.74 | 11.84 | 12.48 | 11.31 | 0.45 times |
| 17 Fri May 2024 | 11.94 | 12.61 | 12.86 | 11.30 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 11.60 | 13.06 | 13.26 | 11.49 | 0.273 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
| 30 Tue Apr 2024 | 15.46 | 16.04 | 16.42 | 11.44 | 0.86 times |
| 28 Thu Mar 2024 | 16.03 | 14.95 | 20.75 | 14.91 | 2.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.