Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets

Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)

Pioneer Natural trades in USA in Energy sector.

10 day averaged volume of Pioneer Natural is 1664980

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 262.50 261.45 263.08 260.24 1.331 times
27 Wed Mar 2024 260.00 255.44 260.11 255.44 0.522 times
26 Tue Mar 2024 256.85 258.46 259.17 255.96 0.674 times
25 Mon Mar 2024 258.21 255.53 260.42 255.53 0.676 times
22 Fri Mar 2024 255.53 255.56 255.95 254.03 0.446 times
21 Thu Mar 2024 255.43 253.96 256.36 253.39 0.676 times
20 Wed Mar 2024 254.02 253.11 255.00 252.26 0.559 times
19 Tue Mar 2024 254.34 251.95 255.23 251.79 0.536 times
18 Mon Mar 2024 251.95 251.19 254.08 250.00 1.097 times
15 Fri Mar 2024 249.96 249.38 252.40 249.07 3.699 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.9, but if it comes below 256.9, then a intra day sell could be more profitable.
If you take a sell trade below 256.9, then use 256.9 as stoploss and 248.86 as target. However if you take a buy trade in stock , then use 256.9 as stoploss and 266.7 as target.

Share price targets for Pioneer Natural (PXD)

Target Type Value
Downside Target 214.23
Downside Target 219.28
Downside Target 224.20
Downside Target 228.74
Downside Target 243.55
Downside Target 246.18
Downside Target 250.00
Downside Target 252.40
Downside Target 255.44
Downside Target 256.36
Upside Target 263.08

Intraday share price targets for Pioneer Natural (PXD)

Target Type Value
Downside Intraday Target 257.6
Downside Intraday Target 252.7
Upside Intraday Target 265.24
Upside Intraday Target 267.98
Downside Intraday Target 260.34

Weekly technical analysis of Pioneer Natural (PXD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 262.50 255.53 263.08 255.44 0.967 times
22 Fri Mar 2024 255.53 251.19 256.36 250.00 0.426 times
15 Fri Mar 2024 249.96 242.72 252.40 241.48 1.203 times
08 Fri Mar 2024 243.52 237.49 243.55 234.20 0.92 times
01 Fri Mar 2024 237.27 232.27 238.43 230.75 0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pioneer Natural (PXD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 262.50 234.75 263.08 234.20 0.784 times
29 Thu Feb 2024 235.19 230.47 236.69 224.20 1.006 times
31 Wed Jan 2024 229.83 227.02 235.01 214.23 0.935 times
29 Fri Dec 2023 224.88 231.00 234.95 219.28 1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pioneer Natural (PXD)

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pioneer Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.38 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.

Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pioneer Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.38 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.

Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme