Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSXP) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSXP) share price targets

Complete technical analysis of Phillips 66 (PSXP) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSXP)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 771930

Date Daily Closing Price Open High Low Volume
08 Tue Mar 2022 42.01 41.93 44.11 41.86 20.99 times
07 Mon Mar 2022 41.23 42.84 42.94 41.16 2.476 times
04 Fri Mar 2022 42.07 41.17 42.20 41.12 0.839 times
03 Thu Mar 2022 41.45 41.90 42.63 41.18 0.798 times
02 Wed Mar 2022 42.11 41.53 42.52 41.29 0.665 times
01 Tue Mar 2022 41.10 42.51 43.07 40.54 0.661 times
28 Mon Feb 2022 42.17 41.82 42.33 41.47 1.274 times
25 Fri Feb 2022 42.31 41.78 42.58 41.51 0.755 times
24 Thu Feb 2022 41.56 42.31 42.45 40.77 0.807 times
23 Wed Feb 2022 41.98 42.16 42.37 41.64 0.857 times

Stock of Phillips 66 (PSXP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.7. However, stock will show a bearish move below 41.4.

Share price targets for Phillips 66 (PSXP)

Target Type Value
Downside Target 33.58
Downside Target 36.25
Downside Target 37.30
Downside Target 39.40
Downside Target 40.54
Upside Target 42.21
Upside Target 43.07
Upside Target 43.42
Upside Target 44.11
Upside Target 44.96
Upside Target 45.99
Upside Target 46.25

Intraday share price targets for Phillips 66 (PSXP)

Target Type Value
Downside Intraday Target 40.74
Downside Intraday Target 39.48
Upside Intraday Target 43.69
Upside Intraday Target 45.38
Upside Intraday Target 42.43

Weekly technical analysis of Phillips 66 (PSXP)

Date Weekly Closing Price Open High Low Volume
08 Tue Mar 2022 42.01 42.84 44.11 41.16 5.539 times
04 Fri Mar 2022 42.07 41.82 43.07 40.54 1.289 times
25 Fri Feb 2022 42.31 43.23 43.42 40.77 6.726 times
18 Fri Feb 2022 42.40 42.60 43.26 42.21 0.155 times
18 Fri Feb 2022 42.40 45.99 45.99 42.21 0.969 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSXP)

Date Monthly Closing Price Open High Low Volume
08 Tue Mar 2022 42.01 42.51 44.11 40.54 1.801 times
28 Mon Feb 2022 42.17 41.72 46.25 40.77 0.712 times
31 Mon Jan 2022 41.88 36.25 44.96 36.25 1.004 times
31 Fri Dec 2021 36.07 35.20 37.30 33.89 0.839 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phillips 66 (PSXP)

Price action analysis of Phillips 66 ( (PSXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Phillips 66 (PSXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSXP) stock. Volume based technical analysis of Phillips 66 (PSXP) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Phillips 66 (PSXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSXP) stock. Volume based technical analysis of Phillips 66 (PSXP) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme