Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Progress Software is 605560

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.86	42.30	42.93	42.14	0.998 times
04 Tue Nov 2025	42.13	42.38	43.44	41.92	0.964 times
31 Fri Oct 2025	42.64	41.87	42.83	41.36	1.252 times
31 Fri Oct 2025	42.64	41.87	42.83	41.36	1.252 times
30 Thu Oct 2025	41.83	42.17	42.94	41.42	1.013 times
29 Wed Oct 2025	42.56	45.63	45.64	42.26	1.535 times
28 Tue Oct 2025	45.82	45.96	46.03	45.47	0.687 times
27 Mon Oct 2025	45.72	46.43	46.60	45.67	0.72 times
24 Fri Oct 2025	46.01	45.43	46.05	45.21	1.053 times
23 Thu Oct 2025	45.07	46.00	46.00	44.62	0.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44.72 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.29
Downside Target	41.36
Downside Target	42.83
Upside Target	44.57
Upside Target	46.60
Upside Target	46.67
Upside Target	46.70
Upside Target	47.11
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.04
Downside Intraday Target	41.22
Upside Intraday Target	43.56
Upside Intraday Target	44.26
Downside Intraday Target	42.74

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.86	42.38	43.44	41.92	1.567 times
31 Fri Oct 2025	42.64	41.87	42.83	41.36	0.24 times
31 Fri Oct 2025	42.64	46.43	46.60	41.36	1.179 times
24 Fri Oct 2025	46.01	45.47	46.67	44.60	0.751 times
17 Fri Oct 2025	45.16	46.06	47.11	44.57	0.865 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.86	42.38	43.44	41.92	0.064 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.