Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Power Integrations is 778710

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.51	36.88	37.20	36.11	1.335 times
04 Thu Dec 2025	36.58	36.13	36.76	35.56	0.819 times
03 Wed Dec 2025	36.19	34.91	36.66	34.75	1.007 times
02 Tue Dec 2025	34.56	34.03	34.89	33.50	0.865 times
01 Mon Dec 2025	33.69	33.09	34.41	32.81	1.093 times
28 Fri Nov 2025	33.60	33.42	33.74	33.29	0.429 times
26 Wed Nov 2025	33.73	33.39	33.93	33.24	1.142 times
25 Tue Nov 2025	33.51	32.83	33.76	32.53	0.678 times
24 Mon Nov 2025	33.22	33.11	33.93	32.67	1.218 times
21 Fri Nov 2025	33.06	30.97	33.20	30.97	1.65 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.13 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.7 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Downside Target	32.53
Downside Target	33.52
Upside Target	36.73
Upside Target	37.20
Upside Target	39.15
Upside Target	39.53
Upside Target	40.70
Upside Target	46.24
Upside Target	50.30
Upside Target	50.41

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	33.81
Downside Intraday Target	31.12
Upside Intraday Target	38.2
Upside Intraday Target	39.9
Downside Intraday Target	35.51

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.51	33.09	37.20	32.81	1.477 times
28 Fri Nov 2025	33.60	33.11	33.93	32.53	0.521 times
21 Fri Nov 2025	33.06	34.21	34.35	30.86	1.328 times
14 Fri Nov 2025	34.60	36.41	36.73	33.52	0.88 times
07 Fri Nov 2025	35.29	40.20	40.70	34.30	3.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.51	33.09	37.20	32.81	0.246 times
28 Fri Nov 2025	33.60	40.20	40.70	30.86	0.434 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.