(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 186070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.49 | 13.15 | 13.53 | 13.09 | 0.952 times |
| 02 Tue Dec 2025 | 12.99 | 13.27 | 13.53 | 12.95 | 0.673 times |
| 01 Mon Dec 2025 | 13.25 | 13.50 | 13.77 | 13.14 | 0.774 times |
| 28 Fri Nov 2025 | 13.69 | 13.81 | 14.18 | 13.61 | 0.475 times |
| 26 Wed Nov 2025 | 13.79 | 13.34 | 13.88 | 13.07 | 0.863 times |
| 25 Tue Nov 2025 | 13.33 | 13.06 | 13.45 | 13.01 | 0.627 times |
| 24 Mon Nov 2025 | 13.09 | 13.05 | 13.46 | 12.95 | 1.182 times |
| 21 Fri Nov 2025 | 13.01 | 12.70 | 13.44 | 12.70 | 1.635 times |
| 20 Thu Nov 2025 | 12.66 | 13.26 | 14.00 | 12.56 | 1.234 times |
| 19 Wed Nov 2025 | 13.01 | 13.54 | 13.92 | 12.99 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 14.07. However, stock will show a bearish move below 13.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 12.95 |
| Upside Target | 13.77 |
| Upside Target | 14.95 |
| Upside Target | 16.13 |
| Upside Target | 16.64 |
| Upside Target | 16.77 |
| Upside Target | 17.88 |
| Upside Target | 18.66 |
| Upside Target | 20.40 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 13.04 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 14.22 |
| Downside Intraday Target | 13.4 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.49 | 13.50 | 13.77 | 12.95 | 0.762 times |
| 28 Fri Nov 2025 | 13.69 | 13.05 | 14.18 | 12.95 | 0.478 times |
| 21 Fri Nov 2025 | 13.01 | 14.24 | 14.42 | 12.56 | 1.297 times |
| 14 Fri Nov 2025 | 14.40 | 15.60 | 16.13 | 13.90 | 1.883 times |
| 07 Fri Nov 2025 | 15.46 | 16.50 | 16.77 | 14.95 | 4.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.49 | 13.50 | 13.77 | 12.95 | 0.137 times |
| 28 Fri Nov 2025 | 13.69 | 16.50 | 16.77 | 12.56 | 0.875 times |
| 31 Fri Oct 2025 | 16.93 | 17.65 | 20.40 | 16.64 | 0.784 times |
| 30 Tue Sep 2025 | 17.70 | 15.35 | 18.66 | 13.83 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.