Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Packaging Corporation is 665340

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 229.99 230.96 231.86 229.28 1.242 times
31 Thu Oct 2024 228.94 229.36 232.98 228.17 0.983 times
30 Wed Oct 2024 228.80 226.31 229.98 226.31 0.77 times
29 Tue Oct 2024 226.06 226.86 227.94 225.62 0.988 times
28 Mon Oct 2024 227.45 227.12 228.50 225.89 1.033 times
25 Fri Oct 2024 225.86 229.37 229.37 225.73 0.679 times
24 Thu Oct 2024 227.51 228.05 229.25 227.13 1.122 times
23 Wed Oct 2024 228.65 225.57 231.30 224.22 1.651 times
22 Tue Oct 2024 216.66 218.60 218.60 216.54 1.056 times
21 Mon Oct 2024 219.10 219.63 219.95 218.06 0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.3, but if it comes below 227.3, then a intra day sell could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 222.06 as target. However if you take a buy trade in stock , then use 227.3 as stoploss and 233.5 as target.

Share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Target 176.07
Downside Target 189.40
Downside Target 199.78
Downside Target 210.11
Downside Target 216.51
Downside Target 222.98
Downside Target 225.62
Downside Target 229.28
Upside Target 231.30
Upside Target 231.86
Upside Target 232.98

Intraday share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Intraday Target 226.08
Downside Intraday Target 222.17
Upside Intraday Target 233.44
Upside Intraday Target 236.89
Downside Intraday Target 229.53

Weekly technical analysis of Packaging Corporation (PKG)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 229.99 227.12 232.98 225.62 0.973 times
25 Fri Oct 2024 225.86 219.63 231.30 216.54 1.141 times
18 Fri Oct 2024 220.12 217.55 222.98 216.82 1.525 times
11 Fri Oct 2024 217.95 212.90 218.67 210.84 1.143 times
04 Fri Oct 2024 213.37 215.97 216.51 210.55 0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 229.99 230.96 231.86 229.28 0.068 times
31 Thu Oct 2024 228.94 215.20 232.98 210.55 1.132 times
30 Mon Sep 2024 215.40 207.68 217.69 199.78 0.881 times
30 Fri Aug 2024 209.54 200.19 210.11 189.40 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.32 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.32 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme