(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Pjt Partners is 239000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 165.53 | 168.56 | 168.56 | 164.35 | 0.853 times |
| 01 Mon Dec 2025 | 166.46 | 166.39 | 166.85 | 163.95 | 0.756 times |
| 28 Fri Nov 2025 | 168.01 | 168.25 | 168.77 | 166.73 | 0.381 times |
| 26 Wed Nov 2025 | 167.98 | 168.46 | 171.01 | 167.82 | 1.175 times |
| 25 Tue Nov 2025 | 170.14 | 164.63 | 170.35 | 164.63 | 0.939 times |
| 24 Mon Nov 2025 | 165.05 | 166.56 | 168.24 | 164.77 | 1.055 times |
| 21 Fri Nov 2025 | 167.41 | 164.60 | 169.70 | 164.60 | 1.105 times |
| 20 Thu Nov 2025 | 163.20 | 167.29 | 170.24 | 163.05 | 1.867 times |
| 19 Wed Nov 2025 | 164.97 | 163.37 | 165.48 | 161.62 | 1.133 times |
| 18 Tue Nov 2025 | 161.86 | 158.44 | 163.65 | 157.83 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.5 or till 160.2. Use a stoploss of 166.21 and if the stock hits stoploss, then it can shoot up till 168.93
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Upside Target | 168.56 |
| Upside Target | 171.01 |
| Upside Target | 172.00 |
| Upside Target | 172.03 |
| Upside Target | 172.75 |
| Upside Target | 172.97 |
| Upside Target | 185.67 |
| Upside Target | 186.44 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 163.47 |
| Downside Intraday Target | 161.4 |
| Upside Intraday Target | 168.08 |
| Upside Intraday Target | 170.62 |
| Upside Intraday Target | 166.01 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 165.53 | 166.39 | 168.56 | 163.95 | 0.453 times |
| 28 Fri Nov 2025 | 168.01 | 166.56 | 171.01 | 164.63 | 0.623 times |
| 21 Fri Nov 2025 | 167.41 | 166.18 | 170.24 | 157.83 | 1.433 times |
| 14 Fri Nov 2025 | 166.75 | 168.68 | 172.97 | 164.76 | 0.644 times |
| 07 Fri Nov 2025 | 166.72 | 169.55 | 172.75 | 158.77 | 4.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 165.53 | 166.39 | 168.56 | 163.95 | 0.083 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.