Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Pennymac Financial is 1095940

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	94.33	95.67	96.37	93.08	0.672 times
18 Wed Feb 2026	96.06	93.32	96.89	93.32	0.882 times
17 Tue Feb 2026	93.88	93.30	94.44	92.41	1.177 times
13 Fri Feb 2026	92.01	91.34	94.04	90.54	0.746 times
13 Fri Feb 2026	92.01	91.34	94.04	90.54	0.746 times
12 Thu Feb 2026	91.49	93.40	93.40	88.39	1.54 times
11 Wed Feb 2026	90.40	93.50	94.96	89.67	1.142 times
10 Tue Feb 2026	94.45	95.65	97.51	93.51	1.126 times
09 Mon Feb 2026	94.81	95.60	96.66	93.75	0.712 times
06 Fri Feb 2026	95.60	98.14	99.92	94.98	0.946 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 108.19. However, stock will show a bearish move below 84.1.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	88.39
Downside Target	90.54
Downside Target	92.41
Upside Target	96.89
Upside Target	99.92
Upside Target	115.18
Upside Target	122.00
Upside Target	126.63
Upside Target	134.56
Upside Target	136.62
Upside Target	137.53
Upside Target	153.16
Upside Target	160.36

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	92.2
Downside Intraday Target	90.06
Upside Intraday Target	96.68
Upside Intraday Target	99.02
Upside Intraday Target	94.54

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	94.33	93.30	96.89	92.41	3.659 times
13 Fri Feb 2026	92.01	91.34	94.04	90.54	0.142 times
13 Fri Feb 2026	92.01	95.60	97.51	88.39	0.663 times
06 Fri Feb 2026	95.60	98.28	99.92	88.74	1.511 times
30 Fri Jan 2026	100.00	150.83	153.16	93.50	3.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	94.33	98.28	99.92	88.39	1.61 times
30 Fri Jan 2026	100.00	131.56	160.36	93.50	1.67 times
31 Wed Dec 2025	131.84	133.79	137.53	126.63	1.229 times
28 Fri Nov 2025	134.57	126.55	136.62	122.00	0.693 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.