(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Pennymac Financial is 1203732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 93.88 | 93.30 | 94.44 | 92.41 | 1.071 times |
| 13 Fri Feb 2026 | 92.01 | 91.34 | 94.04 | 90.54 | 0.679 times |
| 13 Fri Feb 2026 | 92.01 | 91.34 | 94.04 | 90.54 | 0.679 times |
| 12 Thu Feb 2026 | 91.49 | 93.40 | 93.40 | 88.39 | 1.402 times |
| 11 Wed Feb 2026 | 90.40 | 93.50 | 94.96 | 89.67 | 1.04 times |
| 10 Tue Feb 2026 | 94.45 | 95.65 | 97.51 | 93.51 | 1.025 times |
| 09 Mon Feb 2026 | 94.81 | 95.60 | 96.66 | 93.75 | 0.648 times |
| 06 Fri Feb 2026 | 95.60 | 98.14 | 99.92 | 94.98 | 0.862 times |
| 05 Thu Feb 2026 | 97.52 | 97.27 | 98.00 | 93.64 | 0.894 times |
| 04 Wed Feb 2026 | 96.08 | 93.72 | 96.41 | 91.96 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 113.87. However, stock will show a bearish move below 87.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 88.39 |
| Downside Target | 90.54 |
| Downside Target | 92.41 |
| Upside Target | 97.51 |
| Upside Target | 99.92 |
| Upside Target | 115.18 |
| Upside Target | 122.00 |
| Upside Target | 126.63 |
| Upside Target | 134.56 |
| Upside Target | 136.62 |
| Upside Target | 137.53 |
| Upside Target | 153.16 |
| Upside Target | 160.36 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 92.71 |
| Downside Intraday Target | 91.55 |
| Upside Intraday Target | 94.74 |
| Upside Intraday Target | 95.61 |
| Downside Intraday Target | 93.58 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 93.88 | 93.30 | 94.44 | 92.41 | 1.577 times |
| 13 Fri Feb 2026 | 92.01 | 91.34 | 94.04 | 90.54 | 0.142 times |
| 13 Fri Feb 2026 | 92.01 | 95.60 | 97.51 | 88.39 | 0.663 times |
| 06 Fri Feb 2026 | 95.60 | 98.28 | 99.92 | 88.74 | 1.511 times |
| 30 Fri Jan 2026 | 100.00 | 150.83 | 153.16 | 93.50 | 3.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 93.88 | 98.28 | 99.92 | 88.39 | 1.46 times |
| 30 Fri Jan 2026 | 100.00 | 131.56 | 160.36 | 93.50 | 1.67 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.