Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Pennymac Financial is 1570080

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	91.49	93.40	93.40	88.39	1.075 times
11 Wed Feb 2026	90.40	93.50	94.96	89.67	0.797 times
10 Tue Feb 2026	94.45	95.65	97.51	93.51	0.786 times
09 Mon Feb 2026	94.81	95.60	96.66	93.75	0.497 times
06 Fri Feb 2026	95.60	98.14	99.92	94.98	0.661 times
05 Thu Feb 2026	97.52	97.27	98.00	93.64	0.685 times
04 Wed Feb 2026	96.08	93.72	96.41	91.96	0.977 times
03 Tue Feb 2026	93.28	93.08	93.93	88.74	1.147 times
02 Mon Feb 2026	93.07	98.28	99.10	90.91	2.073 times
30 Fri Jan 2026	100.00	117.00	117.00	93.50	2.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 123 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	88.39
Upside Target	93.50
Upside Target	97.51
Upside Target	99.92
Upside Target	115.18
Upside Target	122.00
Upside Target	126.63
Upside Target	134.56
Upside Target	144.00
Upside Target	147.98
Upside Target	153.16
Upside Target	157.40
Upside Target	160.36

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	87.42
Downside Intraday Target	83.34
Upside Intraday Target	96.54
Upside Intraday Target	101.58
Upside Intraday Target	92.46

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	91.49	95.60	97.51	88.39	0.569 times
06 Fri Feb 2026	95.60	98.28	99.92	88.74	1.511 times
30 Fri Jan 2026	100.00	150.83	153.16	93.50	3.389 times
23 Fri Jan 2026	150.89	156.48	157.40	147.98	0.92 times
16 Fri Jan 2026	159.30	144.30	160.36	144.00	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	91.49	98.28	99.92	88.39	1.202 times
30 Fri Jan 2026	100.00	131.56	160.36	93.50	1.67 times
31 Wed Dec 2025	131.84	133.79	137.53	126.63	1.229 times
28 Fri Nov 2025	134.57	126.55	136.62	122.00	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.