Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 1344880

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	67.23	66.87	67.78	66.48	0.662 times
10 Mon Nov 2025	66.94	67.80	67.89	66.83	0.641 times
07 Fri Nov 2025	67.53	64.87	67.54	64.87	0.704 times
06 Thu Nov 2025	66.19	66.52	67.00	65.84	0.693 times
05 Wed Nov 2025	66.73	66.25	67.37	66.13	0.864 times
04 Tue Nov 2025	66.37	66.04	66.53	65.60	1.161 times
31 Fri Oct 2025	65.82	64.60	66.19	64.07	1.006 times
31 Fri Oct 2025	65.82	64.60	66.19	64.07	1.006 times
30 Thu Oct 2025	64.81	65.07	65.73	64.68	1.249 times
29 Wed Oct 2025	65.12	62.77	67.47	62.58	1.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.81 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 68.4 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	62.28
Downside Target	64.07
Upside Target	67.47
Upside Target	67.54
Upside Target	67.89
Upside Target	69.65
Upside Target	70.18
Upside Target	75.45

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	66.51
Downside Intraday Target	65.79
Upside Intraday Target	67.92
Upside Intraday Target	68.61
Downside Intraday Target	67.2

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	67.23	67.80	67.89	66.48	0.381 times
07 Fri Nov 2025	67.53	66.04	67.54	64.87	3.402 times
31 Fri Oct 2025	65.82	64.60	66.19	64.07	0.171 times
31 Fri Oct 2025	65.82	63.25	67.47	62.58	1.664 times
24 Fri Oct 2025	63.01	63.50	64.41	62.28	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	67.23	66.04	67.89	64.87	0.262 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times
30 Tue Sep 2025	66.35	68.56	69.65	64.26	1.096 times
29 Fri Aug 2025	69.13	66.05	70.18	64.54	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.