Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPNT) Opiant Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Opiant Pharmaceuticals | (OPNT) share price targets

Complete technical analysis of Opiant Pharmaceuticals (OPNT) by charts plus indicators, forecast predictions and share price targets for Opiant Pharmaceuticals (OPNT)

Opiant Pharmaceuticals trades in USA in Basic Industries sector.

10 day averaged volume of Opiant Pharmaceuticals is 37030

Date Daily Closing Price Open High Low Volume
01 Wed Mar 2023 20.65 20.88 21.00 20.50 15.196 times
28 Tue Feb 2023 20.77 20.72 20.94 20.72 1.142 times
27 Mon Feb 2023 20.76 21.01 21.01 20.71 0.975 times
24 Fri Feb 2023 20.92 20.64 21.04 20.64 1.018 times
23 Thu Feb 2023 20.79 20.86 20.93 20.56 1.24 times
22 Wed Feb 2023 20.87 20.79 21.04 20.75 0.651 times
21 Tue Feb 2023 20.80 20.99 20.99 20.74 0.702 times
17 Fri Feb 2023 20.98 20.95 21.00 20.80 0.816 times
17 Fri Feb 2023 20.98 20.95 21.00 20.80 0.816 times
16 Thu Feb 2023 20.86 21.46 21.46 20.83 1.426 times

Stock of Opiant Pharmaceuticals (OPNT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.82. However, stock will show a bearish move below 20.6.

Share price targets for Opiant Pharmaceuticals (OPNT)

Target Type Value
Downside Target 9.12
Downside Target 19.96
Upside Target 20.80
Upside Target 20.84
Upside Target 21.00
Upside Target 21.01
Upside Target 21.04
Upside Target 21.14
Upside Target 21.46

Intraday share price targets for Opiant Pharmaceuticals (OPNT)

Target Type Value
Downside Intraday Target 20.43
Downside Intraday Target 20.21
Upside Intraday Target 20.94
Upside Intraday Target 21.23
Upside Intraday Target 20.72

Weekly technical analysis of Opiant Pharmaceuticals (OPNT)

Date Weekly Closing Price Open High Low Volume
01 Wed Mar 2023 20.65 21.01 21.01 20.50 4.795 times
24 Fri Feb 2023 20.92 20.99 21.04 20.56 4.427 times
17 Fri Feb 2023 20.98 20.95 21.00 20.80 0.19 times
17 Fri Feb 2023 20.98 20.98 21.46 20.78 0.353 times
10 Fri Feb 2023 21.10 20.40 21.14 20.40 0.934 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Opiant Pharmaceuticals (OPNT)

Date Monthly Closing Price Open High Low Volume
01 Wed Mar 2023 20.65 20.88 21.00 20.50 0.492 times
28 Tue Feb 2023 20.77 20.20 21.46 20.00 0.819 times
31 Tue Jan 2023 20.18 20.25 20.84 19.96 0.842 times
30 Fri Dec 2022 20.28 20.15 20.46 20.10 0.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Opiant Pharmaceuticals (OPNT)

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opiant Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Opiant Pharmaceuticals in short term but the sell signal is initial and weak.

Opiant Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opiant Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opiant Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Opiant Pharmaceuticals (OPNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.

Opiant Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opiant Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Opiant Pharmaceuticals in short term but the sell signal is initial and weak.

Opiant Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opiant Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opiant Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Opiant Pharmaceuticals (OPNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.

Opiant Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme