(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of On Semiconductor is 5923553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 69.74 | 69.98 | 70.78 | 69.50 | 0.862 times |
| 20 Fri Sep 2024 | 69.57 | 71.04 | 71.44 | 68.39 | 2.038 times |
| 19 Thu Sep 2024 | 73.35 | 73.82 | 74.99 | 72.62 | 1.363 times |
| 18 Wed Sep 2024 | 70.64 | 71.29 | 73.36 | 70.15 | 0.695 times |
| 17 Tue Sep 2024 | 71.42 | 71.47 | 72.30 | 70.52 | 0.458 times |
| 16 Mon Sep 2024 | 70.37 | 70.80 | 71.46 | 69.15 | 0.741 times |
| 13 Fri Sep 2024 | 71.72 | 70.04 | 72.17 | 70.02 | 0.928 times |
| 12 Thu Sep 2024 | 69.33 | 70.07 | 70.10 | 68.20 | 0.705 times |
| 11 Wed Sep 2024 | 70.58 | 68.46 | 70.73 | 66.36 | 1.26 times |
| 10 Tue Sep 2024 | 68.23 | 68.32 | 68.35 | 66.96 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 71.83. However, stock will show a bearish move below 68.8.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 66.18 |
| Upside Target | 74.99 |
| Upside Target | 76.41 |
| Upside Target | 76.66 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 78.47 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.73 |
| Upside Intraday Target | 70.51 |
| Upside Intraday Target | 71.29 |
| Upside Intraday Target | 70.01 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 69.74 | 69.98 | 70.78 | 69.50 | 0.163 times |
| 20 Fri Sep 2024 | 69.57 | 70.80 | 74.99 | 68.39 | 1.126 times |
| 13 Fri Sep 2024 | 71.72 | 68.80 | 72.17 | 66.36 | 0.923 times |
| 06 Fri Sep 2024 | 67.92 | 76.41 | 76.41 | 67.41 | 6.325 times |
| 30 Fri Aug 2024 | 77.87 | 78.12 | 78.47 | 76.66 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 69.74 | 76.41 | 76.41 | 66.36 | 0.648 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.