(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of North European is 59526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.14 | 6.08 | 6.28 | 5.96 | 1.352 times |
| 02 Tue Dec 2025 | 6.07 | 6.34 | 6.35 | 5.96 | 0.904 times |
| 01 Mon Dec 2025 | 6.22 | 6.17 | 6.25 | 6.00 | 0.862 times |
| 28 Fri Nov 2025 | 6.09 | 5.86 | 6.19 | 5.86 | 0.779 times |
| 26 Wed Nov 2025 | 5.87 | 6.10 | 6.14 | 5.86 | 0.842 times |
| 25 Tue Nov 2025 | 6.00 | 5.89 | 6.14 | 5.86 | 0.924 times |
| 24 Mon Nov 2025 | 5.85 | 5.69 | 5.88 | 5.63 | 0.659 times |
| 21 Fri Nov 2025 | 5.74 | 5.70 | 5.81 | 5.52 | 0.522 times |
| 20 Thu Nov 2025 | 5.69 | 5.65 | 5.87 | 5.65 | 1.208 times |
| 19 Wed Nov 2025 | 5.65 | 5.72 | 5.80 | 5.55 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.4. Use a stoploss of 6.18 and if the stock hits stoploss, then it can shoot up till 6.54
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 4.90 |
| Downside Target | 5.23 |
| Downside Target | 5.52 |
| Downside Target | 5.75 |
| Downside Target | 5.87 |
| Upside Target | 6.19 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.68 |
| Upside Target | 6.95 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.14 | 6.17 | 6.35 | 5.96 | 0.973 times |
| 28 Fri Nov 2025 | 6.09 | 5.69 | 6.19 | 5.63 | 0.521 times |
| 21 Fri Nov 2025 | 5.74 | 6.23 | 6.25 | 5.52 | 0.618 times |
| 14 Fri Nov 2025 | 6.11 | 6.71 | 6.95 | 6.00 | 2.317 times |
| 07 Fri Nov 2025 | 6.55 | 6.14 | 6.68 | 5.95 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.14 | 6.17 | 6.35 | 5.96 | 0.132 times |
| 28 Fri Nov 2025 | 6.09 | 6.14 | 6.95 | 5.52 | 1.636 times |
| 31 Fri Oct 2025 | 6.33 | 5.47 | 6.34 | 5.23 | 0.941 times |
| 30 Tue Sep 2025 | 5.47 | 5.35 | 5.87 | 4.90 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for North European in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for North European in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.