(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Newtek Business is 15080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.92 | 24.93 | 24.93 | 24.89 | 0.033 times |
| 06 Thu Nov 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.033 times |
| 05 Wed Nov 2025 | 24.94 | 24.93 | 24.94 | 24.93 | 0.033 times |
| 04 Tue Nov 2025 | 24.85 | 24.88 | 24.96 | 24.85 | 0.265 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.06 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.06 times |
| 30 Thu Oct 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.02 times |
| 28 Tue Oct 2025 | 24.93 | 24.94 | 24.94 | 24.93 | 0.06 times |
| 27 Mon Oct 2025 | 25.00 | 24.94 | 25.00 | 24.94 | 8.912 times |
| 24 Fri Oct 2025 | 24.90 | 24.92 | 24.92 | 24.90 | 0.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.7. Use a stoploss of 24.93 and if the stock hits stoploss, then it can shoot up till 25.02
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.63 |
| Upside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.06 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 24.91 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.92 | 24.88 | 24.96 | 24.85 | 6.111 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.007 times |
| 31 Fri Oct 2025 | 24.96 | 24.94 | 25.00 | 24.90 | 3.421 times |
| 24 Fri Oct 2025 | 24.90 | 24.82 | 24.92 | 24.80 | 5.542 times |
| 17 Fri Oct 2025 | 24.81 | 25.11 | 25.12 | 24.80 | 0.33 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.92 | 24.88 | 24.96 | 24.85 | 0.026 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.