(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of National Energy is 1070620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.96 | 14.00 | 14.20 | 13.86 | 0.712 times |
| 28 Fri Nov 2025 | 13.94 | 13.96 | 14.24 | 13.88 | 0.263 times |
| 26 Wed Nov 2025 | 14.00 | 14.42 | 14.45 | 13.93 | 0.491 times |
| 25 Tue Nov 2025 | 14.35 | 14.28 | 14.50 | 13.81 | 0.834 times |
| 24 Mon Nov 2025 | 14.32 | 13.74 | 14.39 | 13.58 | 0.982 times |
| 21 Fri Nov 2025 | 13.79 | 13.49 | 13.86 | 13.25 | 0.685 times |
| 20 Thu Nov 2025 | 13.39 | 14.25 | 14.50 | 13.38 | 1.069 times |
| 19 Wed Nov 2025 | 13.97 | 14.01 | 14.20 | 13.81 | 0.862 times |
| 18 Tue Nov 2025 | 14.25 | 14.01 | 14.40 | 13.86 | 1.92 times |
| 17 Mon Nov 2025 | 13.92 | 13.76 | 14.08 | 13.67 | 1.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.47. However, stock will show a bullish move above 14.2.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.80 |
| Downside Target | 11.84 |
| Downside Target | 12.20 |
| Downside Target | 12.85 |
| Downside Target | 13.25 |
| Downside Target | 13.58 |
| Downside Target | 13.86 |
| Upside Target | 14.20 |
| Upside Target | 14.50 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 13.81 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.01 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.96 | 14.00 | 14.20 | 13.86 | 0.277 times |
| 28 Fri Nov 2025 | 13.94 | 13.74 | 14.50 | 13.58 | 0.432 times |
| 21 Fri Nov 2025 | 13.79 | 13.76 | 14.50 | 13.25 | 0.789 times |
| 14 Fri Nov 2025 | 13.75 | 12.38 | 14.50 | 12.20 | 2.326 times |
| 07 Fri Nov 2025 | 12.38 | 12.20 | 12.85 | 11.84 | 3.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.96 | 14.00 | 14.20 | 13.86 | 0.037 times |
| 28 Fri Nov 2025 | 13.94 | 12.20 | 14.50 | 11.84 | 0.827 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.