(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 400275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.77 | 18.06 | 18.29 | 17.50 | 1.456 times |
| 30 Thu May 2024 | 17.92 | 18.27 | 18.39 | 17.66 | 1.206 times |
| 29 Wed May 2024 | 18.03 | 18.35 | 18.59 | 18.02 | 0.763 times |
| 28 Tue May 2024 | 18.84 | 18.70 | 18.93 | 18.55 | 0.956 times |
| 23 Thu May 2024 | 18.12 | 19.19 | 19.31 | 17.97 | 1.159 times |
| 22 Wed May 2024 | 18.81 | 18.78 | 19.09 | 18.52 | 1.095 times |
| 21 Tue May 2024 | 18.63 | 19.01 | 19.12 | 18.49 | 1.222 times |
| 20 Mon May 2024 | 19.32 | 19.41 | 19.72 | 19.25 | 0.848 times |
| 17 Fri May 2024 | 19.45 | 19.60 | 19.64 | 19.26 | 0.739 times |
| 16 Thu May 2024 | 19.44 | 19.35 | 19.77 | 19.27 | 1.047 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.4, for a target of 18.3 or 19.07
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.50 |
| Upside Target | 17.97 |
| Upside Target | 18.48 |
| Upside Target | 19.72 |
| Upside Target | 20.27 |
| Upside Target | 20.36 |
| Upside Target | 20.58 |
| Upside Target | 20.63 |
| Upside Target | 21.48 |
| Upside Target | 21.62 |
| Upside Target | 24.05 |
| Upside Target | 24.99 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 18.07 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.77 | 18.70 | 18.93 | 17.50 | 1.013 times |
| 23 Thu May 2024 | 18.12 | 19.41 | 19.72 | 17.97 | 0.879 times |
| 17 Fri May 2024 | 19.45 | 18.63 | 19.77 | 18.48 | 0.777 times |
| 10 Fri May 2024 | 18.52 | 20.06 | 20.58 | 18.49 | 0.662 times |
| 03 Fri May 2024 | 19.99 | 20.64 | 21.48 | 18.71 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.77 | 20.56 | 20.63 | 17.50 | 0.437 times |
| 30 Tue Apr 2024 | 20.79 | 18.75 | 24.99 | 18.72 | 2.085 times |
| 28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
| 29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.