(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of M T is 888280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 187.58 | 188.24 | 188.89 | 185.84 | 1.299 times |
| 21 Fri Nov 2025 | 188.60 | 184.15 | 190.47 | 183.27 | 1.342 times |
| 20 Thu Nov 2025 | 182.75 | 185.56 | 186.33 | 181.56 | 0.922 times |
| 19 Wed Nov 2025 | 182.63 | 182.84 | 183.39 | 180.49 | 0.66 times |
| 18 Tue Nov 2025 | 182.10 | 180.00 | 183.24 | 179.75 | 0.878 times |
| 17 Mon Nov 2025 | 181.06 | 186.40 | 186.52 | 180.34 | 1.093 times |
| 14 Fri Nov 2025 | 186.96 | 186.39 | 187.79 | 184.28 | 0.971 times |
| 13 Thu Nov 2025 | 186.38 | 187.98 | 188.65 | 185.90 | 0.964 times |
| 12 Wed Nov 2025 | 188.15 | 186.80 | 191.08 | 186.80 | 0.99 times |
| 11 Tue Nov 2025 | 186.76 | 188.74 | 189.05 | 185.91 | 0.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187, but if it comes below 187, then a intra day sell could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 184.4 as target. However if you take a buy trade in stock , then use 187 as stoploss and 190.1 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Upside Target | 188.89 |
| Upside Target | 190.47 |
| Upside Target | 191.08 |
| Upside Target | 192.67 |
| Upside Target | 198.87 |
| Upside Target | 203.19 |
| Upside Target | 203.96 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 185.98 |
| Downside Intraday Target | 184.39 |
| Upside Intraday Target | 189.03 |
| Upside Intraday Target | 190.49 |
| Downside Intraday Target | 187.44 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 187.58 | 188.24 | 188.89 | 185.84 | 0.265 times |
| 21 Fri Nov 2025 | 188.60 | 186.40 | 190.47 | 179.75 | 0.959 times |
| 14 Fri Nov 2025 | 186.96 | 185.84 | 191.08 | 184.28 | 1.261 times |
| 07 Fri Nov 2025 | 185.86 | 182.01 | 185.89 | 180.07 | 4.118 times |
| 31 Fri Oct 2025 | 183.87 | 181.26 | 184.36 | 180.23 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 187.58 | 182.01 | 191.08 | 179.75 | 0.469 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
| 30 Tue Sep 2025 | 197.62 | 197.94 | 203.96 | 192.67 | 1.2 times |
| 29 Fri Aug 2025 | 201.66 | 185.52 | 203.19 | 182.63 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.56 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.56 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.