(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of M T is 910200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 182.10 | 180.00 | 183.24 | 179.75 | 0.857 times |
| 17 Mon Nov 2025 | 181.06 | 186.40 | 186.52 | 180.34 | 1.066 times |
| 14 Fri Nov 2025 | 186.96 | 186.39 | 187.79 | 184.28 | 0.947 times |
| 13 Thu Nov 2025 | 186.38 | 187.98 | 188.65 | 185.90 | 0.941 times |
| 12 Wed Nov 2025 | 188.15 | 186.80 | 191.08 | 186.80 | 0.967 times |
| 11 Tue Nov 2025 | 186.76 | 188.74 | 189.05 | 185.91 | 0.884 times |
| 10 Mon Nov 2025 | 188.25 | 185.84 | 188.38 | 184.67 | 1.243 times |
| 07 Fri Nov 2025 | 185.86 | 182.90 | 185.89 | 182.43 | 0.844 times |
| 06 Thu Nov 2025 | 183.30 | 183.67 | 184.89 | 181.78 | 1.051 times |
| 05 Wed Nov 2025 | 183.35 | 180.83 | 184.54 | 180.07 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.5 as stoploss in an intra day buy trade for a target of 183.89. However, stock will show a bearish move below 181.5.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.32 |
| Upside Target | 186.52 |
| Upside Target | 188.41 |
| Upside Target | 191.08 |
| Upside Target | 192.67 |
| Upside Target | 198.87 |
| Upside Target | 203.19 |
| Upside Target | 203.96 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 179.06 |
| Downside Intraday Target | 176.02 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 189.56 |
| Upside Intraday Target | 182.79 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 182.10 | 186.40 | 186.52 | 179.75 | 0.386 times |
| 14 Fri Nov 2025 | 186.96 | 185.84 | 191.08 | 184.28 | 1.261 times |
| 07 Fri Nov 2025 | 185.86 | 182.01 | 185.89 | 180.07 | 4.118 times |
| 31 Fri Oct 2025 | 183.87 | 181.26 | 184.36 | 180.23 | 0.146 times |
| 31 Fri Oct 2025 | 183.87 | 186.10 | 186.39 | 179.32 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 182.10 | 182.01 | 191.08 | 179.75 | 0.34 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
| 30 Tue Sep 2025 | 197.62 | 197.94 | 203.96 | 192.67 | 1.2 times |
| 29 Fri Aug 2025 | 201.66 | 185.52 | 203.19 | 182.63 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.