Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 19072570

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	407.57	404.23	408.20	403.06	0.825 times
22 Mon Apr 2024	400.96	400.08	402.85	395.75	1.064 times
19 Fri Apr 2024	399.12	404.03	405.48	397.77	1.603 times
18 Thu Apr 2024	404.27	410.63	411.89	403.95	1.103 times
17 Wed Apr 2024	411.84	417.25	418.88	410.33	0.831 times
16 Tue Apr 2024	414.58	414.57	418.40	413.73	0.879 times
15 Mon Apr 2024	413.64	426.60	426.82	413.43	1.063 times
12 Fri Apr 2024	421.90	424.05	425.18	419.77	1.009 times
11 Thu Apr 2024	427.93	425.82	429.37	422.36	0.942 times
10 Wed Apr 2024	423.26	422.19	424.03	419.70	0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.1, but if it comes above 409.1, then a intra day buy could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 399 as target. However if you take a buy trade in stock , then use 409.1 as stoploss and 417.48 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	362.90
Downside Target	378.16
Downside Target	395.75
Upside Target	408.20
Upside Target	419.70
Upside Target	420.82
Upside Target	426.82
Upside Target	427.41
Upside Target	428.67
Upside Target	429.37
Upside Target	430.82

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	399.48
Downside Intraday Target	391.39
Upside Intraday Target	411.93
Upside Intraday Target	416.29
Downside Intraday Target	403.84

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	407.57	400.08	408.20	395.75	0.345 times
19 Fri Apr 2024	399.12	426.60	426.82	397.77	1.303 times
12 Fri Apr 2024	421.90	425.17	429.37	419.70	0.926 times
05 Fri Apr 2024	425.52	423.95	428.67	417.57	1.181 times
28 Thu Mar 2024	420.72	425.24	427.41	419.01	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	407.57	423.95	429.37	395.75	0.721 times
28 Thu Mar 2024	420.72	411.27	430.82	398.39	0.96 times
29 Thu Feb 2024	413.64	401.83	420.82	397.22	0.807 times
31 Wed Jan 2024	397.58	373.86	415.32	366.50	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.4 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.