(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 19394800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 409.06 | 409.56 | 412.47 | 406.78 | 0.777 times |
| 23 Tue Apr 2024 | 407.57 | 404.23 | 408.20 | 403.06 | 0.811 times |
| 22 Mon Apr 2024 | 400.96 | 400.08 | 402.85 | 395.75 | 1.046 times |
| 19 Fri Apr 2024 | 399.12 | 404.03 | 405.48 | 397.77 | 1.576 times |
| 18 Thu Apr 2024 | 404.27 | 410.63 | 411.89 | 403.95 | 1.084 times |
| 17 Wed Apr 2024 | 411.84 | 417.25 | 418.88 | 410.33 | 0.818 times |
| 16 Tue Apr 2024 | 414.58 | 414.57 | 418.40 | 413.73 | 0.864 times |
| 15 Mon Apr 2024 | 413.64 | 426.60 | 426.82 | 413.43 | 1.045 times |
| 12 Fri Apr 2024 | 421.90 | 424.05 | 425.18 | 419.77 | 0.993 times |
| 11 Thu Apr 2024 | 427.93 | 425.82 | 429.37 | 422.36 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.3 as stoploss in an intra day buy trade for a target of 416.85. However, stock will show a bearish move below 408.3.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 362.90 |
| Downside Target | 378.16 |
| Downside Target | 395.75 |
| Upside Target | 412.47 |
| Upside Target | 419.70 |
| Upside Target | 420.82 |
| Upside Target | 426.82 |
| Upside Target | 427.41 |
| Upside Target | 428.67 |
| Upside Target | 429.37 |
| Upside Target | 430.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 399.05 |
| Downside Intraday Target | 389.04 |
| Upside Intraday Target | 415.77 |
| Upside Intraday Target | 422.48 |
| Downside Intraday Target | 405.76 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 409.06 | 400.08 | 412.47 | 395.75 | 0.489 times |
| 19 Fri Apr 2024 | 399.12 | 426.60 | 426.82 | 397.77 | 1.303 times |
| 12 Fri Apr 2024 | 421.90 | 425.17 | 429.37 | 419.70 | 0.926 times |
| 05 Fri Apr 2024 | 425.52 | 423.95 | 428.67 | 417.57 | 1.181 times |
| 28 Thu Mar 2024 | 420.72 | 425.24 | 427.41 | 419.01 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 409.06 | 423.95 | 429.37 | 395.75 | 0.756 times |
| 28 Thu Mar 2024 | 420.72 | 411.27 | 430.82 | 398.39 | 0.96 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
| 31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.22 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.22 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.