Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 16968790

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 411.84 417.25 418.88 410.33 0.934 times
16 Tue Apr 2024 414.58 414.57 418.40 413.73 0.988 times
15 Mon Apr 2024 413.64 426.60 426.82 413.43 1.195 times
12 Fri Apr 2024 421.90 424.05 425.18 419.77 1.135 times
11 Thu Apr 2024 427.93 425.82 429.37 422.36 1.059 times
10 Wed Apr 2024 423.26 422.19 424.03 419.70 0.956 times
09 Tue Apr 2024 426.28 426.44 427.74 421.62 0.737 times
08 Mon Apr 2024 424.59 425.17 427.28 423.30 0.841 times
05 Fri Apr 2024 425.52 420.01 426.51 418.32 0.976 times
04 Thu Apr 2024 417.88 424.99 428.67 417.57 1.142 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.9, for a target of 417.5 or 422.19

Share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Target 362.90
Downside Target 378.16
Downside Target 397.22
Downside Target 410.33
Upside Target 420.82
Upside Target 426.82
Upside Target 427.41
Upside Target 428.67
Upside Target 429.37
Upside Target 430.82

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Intraday Target 405.84
Downside Intraday Target 399.84
Upside Intraday Target 422.33
Upside Intraday Target 432.82
Upside Intraday Target 416.33

Weekly technical analysis of Microsoft Corporation (MSFT)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 411.84 426.60 426.82 410.33 0.659 times
12 Fri Apr 2024 421.90 425.17 429.37 419.70 0.926 times
05 Fri Apr 2024 425.52 423.95 428.67 417.57 1.181 times
28 Thu Mar 2024 420.72 425.24 427.41 419.01 0.758 times
22 Fri Mar 2024 428.74 414.25 430.82 413.78 0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 411.84 423.95 429.37 410.33 0.515 times
28 Thu Mar 2024 420.72 411.27 430.82 398.39 0.96 times
29 Thu Feb 2024 413.64 401.83 420.82 397.22 0.807 times
31 Wed Jan 2024 397.58 373.86 415.32 366.50 1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.46 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.46 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme