(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Merus N is 1254560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 55.77 | 56.59 | 56.96 | 54.78 | 0.566 times |
| 14 Fri Jun 2024 | 56.55 | 57.24 | 58.15 | 55.28 | 0.452 times |
| 13 Thu Jun 2024 | 57.65 | 56.63 | 58.58 | 56.41 | 0.987 times |
| 12 Wed Jun 2024 | 56.66 | 57.84 | 59.66 | 56.32 | 0.757 times |
| 11 Tue Jun 2024 | 57.11 | 53.25 | 57.20 | 53.25 | 1.263 times |
| 10 Mon Jun 2024 | 53.33 | 52.76 | 53.52 | 51.71 | 0.632 times |
| 07 Fri Jun 2024 | 52.90 | 53.18 | 54.50 | 52.65 | 0.533 times |
| 06 Thu Jun 2024 | 53.71 | 53.00 | 54.71 | 52.56 | 0.906 times |
| 05 Wed Jun 2024 | 52.40 | 50.45 | 52.54 | 48.93 | 1.029 times |
| 04 Tue Jun 2024 | 50.36 | 53.40 | 53.74 | 50.04 | 1.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 51.88. However, stock will show a bullish move above 56.9.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 44.63 |
| Downside Target | 46.42 |
| Downside Target | 48.93 |
| Downside Target | 50.11 |
| Downside Target | 51.71 |
| Downside Target | 54.78 |
| Upside Target | 56.96 |
| Upside Target | 59.11 |
| Upside Target | 59.66 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 54.71 |
| Downside Intraday Target | 53.66 |
| Upside Intraday Target | 56.89 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 55.84 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 55.77 | 56.59 | 56.96 | 54.78 | 0.138 times |
| 14 Fri Jun 2024 | 56.55 | 52.76 | 59.66 | 51.71 | 0.692 times |
| 07 Fri Jun 2024 | 52.90 | 53.08 | 55.74 | 48.93 | 0.776 times |
| 31 Fri May 2024 | 53.24 | 58.99 | 59.11 | 52.78 | 2.494 times |
| 23 Thu May 2024 | 44.07 | 43.87 | 44.63 | 42.60 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 55.77 | 53.08 | 59.66 | 48.93 | 0.602 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
| 30 Tue Apr 2024 | 44.91 | 45.45 | 46.42 | 39.27 | 1.032 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.