(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 6419570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 126.88 | 128.10 | 128.10 | 126.74 | 1.206 times |
| 22 Mon Apr 2024 | 126.94 | 126.71 | 128.08 | 126.22 | 1.216 times |
| 19 Fri Apr 2024 | 125.78 | 125.65 | 126.12 | 124.89 | 1.309 times |
| 18 Thu Apr 2024 | 125.23 | 125.52 | 125.52 | 124.50 | 0.934 times |
| 17 Wed Apr 2024 | 125.37 | 125.67 | 126.19 | 124.71 | 0.954 times |
| 16 Tue Apr 2024 | 125.06 | 126.56 | 126.80 | 125.03 | 0.87 times |
| 15 Mon Apr 2024 | 126.19 | 126.69 | 127.82 | 125.87 | 0.972 times |
| 12 Fri Apr 2024 | 125.74 | 127.04 | 127.11 | 125.10 | 1.148 times |
| 11 Thu Apr 2024 | 126.15 | 126.55 | 127.14 | 125.46 | 0.964 times |
| 10 Wed Apr 2024 | 126.75 | 125.86 | 127.00 | 125.05 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 122.6. Use a stoploss of 127.47 and if the stock hits stoploss, then it can shoot up till 129.66
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 102.65 |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Downside Target | 122.77 |
| Upside Target | 127.82 |
| Upside Target | 127.92 |
| Upside Target | 128.10 |
| Upside Target | 130.24 |
| Upside Target | 132.30 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 126.03 |
| Downside Intraday Target | 125.19 |
| Upside Intraday Target | 127.91 |
| Upside Intraday Target | 128.95 |
| Upside Intraday Target | 127.07 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 126.88 | 126.71 | 128.10 | 126.22 | 0.481 times |
| 19 Fri Apr 2024 | 125.78 | 126.69 | 127.82 | 124.50 | 1.067 times |
| 12 Fri Apr 2024 | 125.74 | 127.64 | 127.92 | 125.05 | 0.943 times |
| 05 Fri Apr 2024 | 127.99 | 131.68 | 132.30 | 127.00 | 0.753 times |
| 28 Thu Mar 2024 | 131.95 | 124.08 | 133.10 | 123.77 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 126.88 | 131.68 | 132.30 | 124.50 | 0.486 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
| 31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.