(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Moog Inc is 171570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 172.65 | 178.57 | 178.74 | 172.23 | 0.725 times |
| 06 Tue Aug 2024 | 175.00 | 170.38 | 178.09 | 169.00 | 0.913 times |
| 05 Mon Aug 2024 | 169.12 | 165.76 | 171.43 | 160.47 | 1.397 times |
| 02 Fri Aug 2024 | 173.95 | 182.91 | 185.70 | 172.57 | 1.432 times |
| 01 Thu Aug 2024 | 189.75 | 196.40 | 198.20 | 187.57 | 1.127 times |
| 31 Wed Jul 2024 | 196.10 | 197.27 | 200.92 | 195.30 | 1.049 times |
| 30 Tue Jul 2024 | 195.16 | 197.90 | 199.13 | 193.96 | 0.694 times |
| 29 Mon Jul 2024 | 195.11 | 198.52 | 199.95 | 194.20 | 0.62 times |
| 26 Fri Jul 2024 | 198.11 | 198.41 | 200.00 | 196.79 | 0.66 times |
| 25 Thu Jul 2024 | 194.38 | 191.12 | 197.43 | 191.12 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 167 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 186.73 as target.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 169.23 |
| Upside Target | 178.74 |
| Upside Target | 180.49 |
| Upside Target | 181.77 |
| Upside Target | 185.44 |
| Upside Target | 197.26 |
| Upside Target | 198.20 |
| Upside Target | 200.00 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 162.5 |
| Downside Intraday Target | 152.35 |
| Upside Intraday Target | 180.77 |
| Upside Intraday Target | 188.89 |
| Downside Intraday Target | 170.62 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 172.65 | 165.76 | 178.74 | 160.47 | 0.617 times |
| 02 Fri Aug 2024 | 173.95 | 198.52 | 200.92 | 172.57 | 1.074 times |
| 26 Fri Jul 2024 | 198.11 | 186.38 | 200.00 | 185.44 | 0.666 times |
| 19 Fri Jul 2024 | 185.45 | 182.06 | 197.26 | 179.58 | 1.667 times |
| 12 Fri Jul 2024 | 178.42 | 170.34 | 180.49 | 169.23 | 3.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 172.65 | 196.40 | 198.20 | 160.47 | 0.259 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.