(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Moog Inc is 203780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 164.85 | 168.50 | 170.00 | 164.57 | 0.732 times |
| 21 Fri Jun 2024 | 168.01 | 165.63 | 168.01 | 163.84 | 3.829 times |
| 20 Thu Jun 2024 | 165.77 | 163.65 | 166.05 | 162.64 | 0.89 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.627 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.627 times |
| 17 Mon Jun 2024 | 161.82 | 158.20 | 163.56 | 158.20 | 0.805 times |
| 14 Fri Jun 2024 | 159.57 | 161.81 | 161.81 | 157.43 | 0.601 times |
| 13 Thu Jun 2024 | 164.83 | 167.56 | 167.85 | 162.68 | 0.492 times |
| 12 Wed Jun 2024 | 168.08 | 167.18 | 170.00 | 166.18 | 0.839 times |
| 11 Tue Jun 2024 | 164.11 | 163.28 | 164.69 | 162.56 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.4 or till 160.3. Use a stoploss of 166.08 and if the stock hits stoploss, then it can shoot up till 168.73
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 137.39 |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Upside Target | 165.55 |
| Upside Target | 168.01 |
| Upside Target | 170.00 |
| Upside Target | 170.15 |
| Upside Target | 171.02 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 162.95 |
| Downside Intraday Target | 161.04 |
| Upside Intraday Target | 168.38 |
| Upside Intraday Target | 171.9 |
| Upside Intraday Target | 166.47 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 164.85 | 168.50 | 170.00 | 164.57 | 0.137 times |
| 21 Fri Jun 2024 | 168.01 | 162.30 | 168.01 | 160.56 | 3.733 times |
| 18 Tue Jun 2024 | 165.13 | 158.20 | 165.55 | 158.20 | 0.444 times |
| 14 Fri Jun 2024 | 159.57 | 162.64 | 170.00 | 157.43 | 1.444 times |
| 07 Fri Jun 2024 | 164.40 | 171.02 | 171.02 | 163.14 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 164.85 | 171.02 | 171.02 | 157.43 | 0.991 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.