(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 2474611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.76 | 5.84 | 5.87 | 5.70 | 0.621 times |
| 29 Mon Jul 2024 | 5.82 | 5.85 | 5.92 | 5.70 | 0.753 times |
| 26 Fri Jul 2024 | 5.85 | 5.89 | 5.90 | 5.69 | 0.793 times |
| 25 Thu Jul 2024 | 5.80 | 5.80 | 5.89 | 5.66 | 1 times |
| 24 Wed Jul 2024 | 5.82 | 5.81 | 5.92 | 5.79 | 0.909 times |
| 23 Tue Jul 2024 | 5.89 | 5.74 | 6.01 | 5.63 | 1.107 times |
| 22 Mon Jul 2024 | 5.74 | 5.76 | 5.84 | 5.71 | 0.907 times |
| 19 Fri Jul 2024 | 5.71 | 5.72 | 5.77 | 5.64 | 0.681 times |
| 18 Thu Jul 2024 | 5.72 | 5.82 | 5.87 | 5.59 | 1.155 times |
| 17 Wed Jul 2024 | 5.80 | 5.86 | 6.04 | 5.78 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.63 and if this stock hits its stoploss, then it can fall down till 5.35
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 4.15 |
| Downside Target | 4.36 |
| Downside Target | 4.62 |
| Downside Target | 4.89 |
| Downside Target | 5.15 |
| Downside Target | 5.40 |
| Downside Target | 5.55 |
| Downside Target | 5.70 |
| Upside Target | 5.77 |
| Upside Target | 5.92 |
| Upside Target | 6.01 |
| Upside Target | 6.04 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.79 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.76 | 5.85 | 5.92 | 5.70 | 0.292 times |
| 26 Fri Jul 2024 | 5.85 | 5.76 | 6.01 | 5.63 | 0.857 times |
| 19 Fri Jul 2024 | 5.71 | 5.73 | 6.04 | 5.59 | 1.155 times |
| 12 Fri Jul 2024 | 5.70 | 5.20 | 5.77 | 5.15 | 4.706 times |
| 05 Fri Jul 2024 | 5.13 | 5.05 | 5.24 | 4.92 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.76 | 5.20 | 6.04 | 4.92 | 0.858 times |
| 28 Fri Jun 2024 | 5.22 | 4.71 | 5.55 | 4.36 | 1.306 times |
| 31 Fri May 2024 | 4.67 | 4.19 | 4.89 | 4.15 | 0.926 times |
| 30 Tue Apr 2024 | 4.11 | 4.52 | 4.62 | 3.97 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.