(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Mccormick Company is 2107720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 69.20 | 67.98 | 69.24 | 67.79 | 0.689 times |
| 10 Mon Jun 2024 | 68.11 | 68.37 | 68.40 | 67.25 | 0.594 times |
| 07 Fri Jun 2024 | 68.58 | 68.84 | 69.30 | 68.50 | 0.593 times |
| 06 Thu Jun 2024 | 69.22 | 68.58 | 69.48 | 68.27 | 1.039 times |
| 05 Wed Jun 2024 | 68.31 | 68.64 | 68.66 | 67.41 | 1.265 times |
| 04 Tue Jun 2024 | 68.87 | 71.00 | 71.20 | 68.46 | 1.587 times |
| 03 Mon Jun 2024 | 71.90 | 72.26 | 72.85 | 71.30 | 0.771 times |
| 31 Fri May 2024 | 72.22 | 70.71 | 72.54 | 70.65 | 1.941 times |
| 30 Thu May 2024 | 70.72 | 70.38 | 71.14 | 70.06 | 0.846 times |
| 29 Wed May 2024 | 70.18 | 70.92 | 71.30 | 70.09 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 71.63 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 64.33 |
| Downside Target | 67.02 |
| Downside Target | 69.05 |
| Upside Target | 72.85 |
| Upside Target | 73.89 |
| Upside Target | 74.65 |
| Upside Target | 76.76 |
| Upside Target | 76.84 |
| Upside Target | 77.77 |
| Upside Target | 78.41 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 67.89 |
| Downside Intraday Target | 66.57 |
| Upside Intraday Target | 69.88 |
| Upside Intraday Target | 70.55 |
| Downside Intraday Target | 68.56 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 69.20 | 68.37 | 69.24 | 67.25 | 0.244 times |
| 07 Fri Jun 2024 | 68.58 | 72.26 | 72.85 | 67.41 | 1.266 times |
| 31 Fri May 2024 | 72.22 | 71.87 | 72.54 | 70.06 | 1.128 times |
| 24 Fri May 2024 | 72.21 | 73.93 | 74.65 | 71.87 | 1.38 times |
| 17 Fri May 2024 | 74.01 | 76.27 | 76.76 | 73.89 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 69.20 | 72.26 | 72.85 | 67.25 | 0.413 times |
| 31 Fri May 2024 | 72.22 | 75.69 | 76.84 | 70.06 | 0.867 times |
| 30 Tue Apr 2024 | 76.06 | 75.79 | 78.41 | 71.36 | 0.822 times |
| 28 Thu Mar 2024 | 76.81 | 68.65 | 77.77 | 67.02 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.