Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGA) Magna International complete technical analysis [charts+indicators] | Buy/Sell Magna International | (MGA) share price targets

Complete technical analysis of Magna International (MGA) by charts plus indicators, forecast predictions and share price targets for Magna International (MGA)

Magna International trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Magna International is 1672630

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	48.84	48.78	49.26	48.63	0.316 times
26 Wed Nov 2025	48.83	49.16	49.53	48.81	0.634 times
25 Tue Nov 2025	49.19	48.69	49.77	48.51	1.198 times
24 Mon Nov 2025	48.31	48.50	48.63	47.82	0.889 times
21 Fri Nov 2025	48.26	46.40	48.36	46.37	1.225 times
20 Thu Nov 2025	45.65	47.68	48.04	45.33	1.041 times
19 Wed Nov 2025	47.49	48.00	48.00	47.27	0.604 times
18 Tue Nov 2025	47.65	47.39	48.05	47.01	1.073 times
17 Mon Nov 2025	47.80	48.89	49.18	47.53	1.199 times
14 Fri Nov 2025	49.09	48.57	49.21	48.34	1.197 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.2. Use a stoploss of 48.64 and if this stock hits its stoploss, then it can fall down till 47.49

Share price targets for Magna International (MGA)

Target Type	Value
Downside Target	38.49
Downside Target	40.75
Downside Target	43.11
Downside Target	44.83
Downside Target	46.75
Downside Target	47.79
Downside Target	48.34
Upside Target	49.18
Upside Target	49.77
Upside Target	49.80
Upside Target	50.35
Upside Target	50.77

Intraday share price targets for Magna International (MGA)

Target Type	Value
Downside Intraday Target	47.85
Downside Intraday Target	46.86
Upside Intraday Target	49.8
Upside Intraday Target	50.76
Downside Intraday Target	48.81

Weekly technical analysis of Magna International (MGA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	48.84	48.50	49.77	47.82	0.591 times
21 Fri Nov 2025	48.26	48.89	49.18	45.33	1.062 times
14 Fri Nov 2025	49.09	49.95	50.77	48.34	1.291 times
07 Fri Nov 2025	49.86	48.48	50.35	48.20	1.913 times
31 Fri Oct 2025	47.21	46.01	47.87	45.59	0.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magna International (MGA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	48.84	48.48	50.77	45.33	0.883 times
31 Fri Oct 2025	47.21	47.35	49.80	43.11	0.903 times
30 Tue Sep 2025	47.38	45.13	47.79	44.83	1.351 times
29 Fri Aug 2025	45.90	42.51	46.75	40.75	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magna International (MGA)

Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magna International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magna International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magna International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.

Magna International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.