(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Mercer International is 1089342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.12 | 2.09 | 2.26 | 2.00 | 1.102 times |
| 17 Tue Feb 2026 | 2.09 | 1.82 | 2.13 | 1.82 | 2.713 times |
| 13 Fri Feb 2026 | 1.78 | 1.61 | 1.81 | 1.52 | 0.986 times |
| 13 Fri Feb 2026 | 1.78 | 1.61 | 1.81 | 1.52 | 0.986 times |
| 12 Thu Feb 2026 | 1.70 | 1.81 | 1.84 | 1.65 | 0.793 times |
| 11 Wed Feb 2026 | 1.73 | 1.80 | 1.85 | 1.71 | 0.624 times |
| 10 Tue Feb 2026 | 1.79 | 1.83 | 1.88 | 1.76 | 1.019 times |
| 09 Mon Feb 2026 | 1.81 | 1.70 | 1.89 | 1.66 | 1.085 times |
| 06 Fri Feb 2026 | 1.69 | 1.71 | 1.88 | 1.68 | 0.515 times |
| 05 Thu Feb 2026 | 1.68 | 1.88 | 1.90 | 1.67 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 1.98. However, stock will show a bullish move above 2.2.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Downside Target | 1.73 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Downside Target | 1.93 |
| Downside Target | 2.01 |
| Upside Target | 2.26 |
| Upside Target | 2.33 |
| Upside Target | 2.53 |
| Upside Target | 2.85 |
| Upside Target | 2.96 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.51 |
| Downside Intraday Target | 2.07 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.12 | 1.82 | 2.26 | 1.82 | 3.869 times |
| 13 Fri Feb 2026 | 1.78 | 1.61 | 1.81 | 1.52 | 0.219 times |
| 13 Fri Feb 2026 | 1.78 | 1.70 | 1.89 | 1.52 | 1.501 times |
| 06 Fri Feb 2026 | 1.69 | 2.03 | 2.07 | 1.67 | 1.355 times |
| 30 Fri Jan 2026 | 2.03 | 2.42 | 2.53 | 2.01 | 1.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.12 | 2.03 | 2.26 | 1.52 | 1.076 times |
| 30 Fri Jan 2026 | 2.03 | 1.99 | 2.85 | 1.93 | 0.82 times |
| 31 Wed Dec 2025 | 1.98 | 1.80 | 2.33 | 1.73 | 1.395 times |
| 28 Fri Nov 2025 | 1.81 | 1.91 | 2.03 | 1.48 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.