(MDLY) Medley Management complete technical analysis [charts+indicators] | Buy/Sell Medley Management | (MDLY) share price targets
Complete technical analysis of Medley Management (MDLY) by charts plus indicators, forecast predictions and share price targets for Medley Management (MDLY)
Medley Management trades in USA in Finance sector.
10 day averaged volume of Medley Management is 169460
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Jul 2021 | 5.88 | 5.93 | 5.93 | 5.71 | 0.113 times |
02 Fri Jul 2021 | 5.78 | 6.19 | 6.23 | 5.75 | 0.696 times |
02 Fri Jul 2021 | 5.78 | 6.19 | 6.23 | 5.75 | 0.696 times |
01 Thu Jul 2021 | 6.15 | 6.19 | 6.40 | 6.12 | 0.713 times |
30 Wed Jun 2021 | 6.16 | 6.23 | 6.62 | 6.10 | 2.778 times |
29 Tue Jun 2021 | 6.18 | 6.02 | 6.22 | 5.96 | 0.977 times |
28 Mon Jun 2021 | 6.14 | 6.25 | 6.25 | 6.07 | 0.404 times |
25 Fri Jun 2021 | 6.19 | 6.00 | 6.23 | 6.00 | 0.626 times |
24 Thu Jun 2021 | 6.11 | 6.11 | 6.30 | 6.00 | 0.907 times |
23 Wed Jun 2021 | 6.08 | 5.82 | 6.25 | 5.82 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.21. However, stock will show a bearish move below 5.7.
Share price targets for Medley Management (MDLY)
Target Type | Value |
Downside Target | 4.33 |
Downside Target | 5.46 |
Downside Target | 5.71 |
Upside Target | 5.93 |
Upside Target | 6.23 |
Upside Target | 6.40 |
Upside Target | 6.62 |
Upside Target | 6.96 |
Upside Target | 7.20 |
Upside Target | 12.57 |
Upside Target | 12.71 |
Upside Target | 12.94 |
Intraday share price targets for Medley Management (MDLY)
Target Type | Value |
Downside Intraday Target | 5.75 |
Downside Intraday Target | 5.62 |
Upside Intraday Target | 5.97 |
Upside Intraday Target | 6.06 |
Downside Intraday Target | 5.84 |
Weekly technical analysis of Medley Management (MDLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Jul 2021 | 5.88 | 5.93 | 5.93 | 5.71 | 0.162 times |
02 Fri Jul 2021 | 5.78 | 6.19 | 6.23 | 5.75 | 0.125 times |
02 Fri Jul 2021 | 5.78 | 6.25 | 6.62 | 5.75 | 1.119 times |
25 Fri Jun 2021 | 6.19 | 6.05 | 6.30 | 5.46 | 0.668 times |
18 Fri Jun 2021 | 5.96 | 6.37 | 7.20 | 5.94 | 0.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medley Management (MDLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Jul 2021 | 5.88 | 6.19 | 6.40 | 5.71 | 0.01 times |
30 Wed Jun 2021 | 6.16 | 4.59 | 12.94 | 4.39 | 3.954 times |
28 Fri May 2021 | 4.52 | 5.93 | 6.96 | 4.33 | 0.553 times |
30 Fri Apr 2021 | 6.07 | 6.85 | 12.71 | 4.40 | 3.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medley Management (MDLY)
Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Management ( (MDLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Management ( (MDLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medley Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medley Management in short term but the sell signal is initial and weak.
Medley Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medley Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medley Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Medley Management (MDLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medley Management (MDLY) stock. Volume based technical analysis of Medley Management (MDLY) stock is negative.
Medley Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Management ( (MDLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Management ( (MDLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medley Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medley Management in short term but the sell signal is initial and weak.
Medley Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medley Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medley Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Medley Management (MDLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medley Management (MDLY) stock. Volume based technical analysis of Medley Management (MDLY) stock is negative.
Medley Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.