[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLY) Medley Management complete technical analysis [charts+indicators] | Buy/Sell Medley Management | (MDLY) share price targets

Complete technical analysis of Medley Management (MDLY) by charts plus indicators, forecast predictions and share price targets for Medley Management (MDLY)

Medley Management trades in USA in Finance sector.

Showing technical analysis as on 2021-06-02 View latest technical analysis

10 day averaged volume of Medley Management is 482890

Date Daily Closing Price Open High Low Volume
02 Wed Jun 2021 4.89 4.55 5.00 4.45 1.098 times
01 Tue Jun 2021 4.53 4.59 4.82 4.39 1.2 times
28 Fri May 2021 4.52 5.02 5.05 4.44 1.152 times
28 Fri May 2021 4.52 5.02 5.05 4.44 1.152 times
27 Thu May 2021 5.05 5.02 5.22 4.96 0.614 times
26 Wed May 2021 4.96 4.95 5.18 4.90 0.625 times
25 Tue May 2021 4.94 4.93 5.25 4.81 0.977 times
24 Mon May 2021 4.91 4.98 5.17 4.83 0.489 times
21 Fri May 2021 4.96 4.83 5.38 4.83 1.384 times
20 Thu May 2021 4.84 4.62 5.25 4.48 1.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 3.9. Use a stoploss of 5.07 and if the stock hits stoploss, then it can shoot up till 5.58

Share price targets for Medley Management (MDLY)

Target Type Value
Downside Target 4.33
Upside Target 5.00
Upside Target 5.25
Upside Target 6.00
Upside Target 6.02
Upside Target 6.96
Upside Target 9.07
Upside Target 12.57
Upside Target 12.71
Upside Target 12.97

Intraday share price targets for Medley Management (MDLY)

Target Type Value
Downside Intraday Target 4.52
Downside Intraday Target 4.15
Upside Intraday Target 5.13
Upside Intraday Target 5.37
Downside Intraday Target 4.76

Weekly technical analysis of Medley Management (MDLY)

Date Weekly Closing Price Open High Low Volume
02 Wed Jun 2021 4.89 4.59 5.00 4.39 1.995 times
28 Fri May 2021 4.52 5.02 5.05 4.44 0.299 times
28 Fri May 2021 4.52 4.98 5.25 4.44 0.444 times
21 Fri May 2021 4.96 4.60 6.00 4.33 2.229 times
14 Fri May 2021 4.47 5.68 6.96 4.47 1.39 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Medley Management (MDLY)

Date Monthly Closing Price Open High Low Volume
02 Wed Jun 2021 4.89 4.59 5.00 4.39 0.113 times
28 Fri May 2021 4.52 5.93 6.96 4.33 0.553 times
30 Fri Apr 2021 6.07 6.85 12.71 4.40 3.541 times
31 Wed Mar 2021 7.00 9.25 12.57 6.02 1.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medley Management (MDLY)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD -1, -1Buy
Stochastics 24Sell
CCI -37Buy
RSI 35Sell
OBV 5476200Sell
VWAP 5Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medley Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medley Management in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medley Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medley Management in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medley Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Medley Management (MDLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medley Management (MDLY) stock. Volume based technical analysis of Medley Management (MDLY) stock is negative.

Medley Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme