(MDC) M D complete technical analysis [charts+indicators] | Buy/Sell M D | (MDC) share price targets
Complete technical analysis of M D (MDC) by charts plus indicators, forecast predictions and share price targets for M D (MDC)
M D trades in USA in Capital Goods sector.
10 day averaged volume of M D is 2707840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 62.98 | 62.98 | 62.99 | 62.97 | 2.369 times |
| 17 Wed Apr 2024 | 62.95 | 62.97 | 62.99 | 62.95 | 1.164 times |
| 16 Tue Apr 2024 | 62.96 | 62.86 | 62.98 | 62.81 | 1.584 times |
| 15 Mon Apr 2024 | 62.88 | 62.89 | 62.95 | 62.83 | 1.012 times |
| 12 Fri Apr 2024 | 62.91 | 62.88 | 62.93 | 62.88 | 0.546 times |
| 11 Thu Apr 2024 | 62.93 | 62.86 | 62.95 | 62.86 | 0.731 times |
| 10 Wed Apr 2024 | 62.91 | 62.89 | 62.92 | 62.81 | 1.674 times |
| 09 Tue Apr 2024 | 62.90 | 62.92 | 62.92 | 62.89 | 0.703 times |
| 08 Mon Apr 2024 | 62.91 | 62.91 | 62.94 | 62.87 | 0.97 times |
| 05 Fri Apr 2024 | 62.87 | 62.91 | 62.94 | 62.83 | 0.908 times |
Stock of M D (MDC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 62.91. However, stock will show a bullish move above 63.
Share price targets for M D (MDC)
| Target Type | Value |
| Downside Target | 44.14 |
| Downside Target | 52.37 |
| Downside Target | 56.37 |
| Downside Target | 62.06 |
| Downside Target | 62.95 |
| Downside Target | 62.96 |
| Downside Target | 62.97 |
| Upside Target | 62.99 |
| Upside Target | 63.00 |
Intraday share price targets for M D (MDC)
| Target Type | Value |
| Downside Intraday Target | 62.86 |
| Downside Intraday Target | 62.75 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 63.11 |
| Downside Intraday Target | 62.93 |
Weekly technical analysis of M D (MDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 62.98 | 62.89 | 62.99 | 62.81 | 1.325 times |
| 12 Fri Apr 2024 | 62.91 | 62.91 | 62.95 | 62.81 | 1.153 times |
| 05 Fri Apr 2024 | 62.87 | 62.92 | 62.99 | 62.83 | 2.447 times |
| 28 Thu Mar 2024 | 62.91 | 62.87 | 62.96 | 62.81 | 0.533 times |
| 22 Fri Mar 2024 | 62.85 | 62.75 | 62.94 | 62.72 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M D (MDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 62.98 | 62.92 | 62.99 | 62.81 | 1.242 times |
| 28 Thu Mar 2024 | 62.91 | 62.69 | 62.96 | 62.62 | 0.935 times |
| 29 Thu Feb 2024 | 62.70 | 62.68 | 62.97 | 62.06 | 0.824 times |
| 31 Wed Jan 2024 | 62.58 | 54.62 | 63.00 | 52.37 | 4.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M D (MDC)
Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M D in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M D is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M D in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M D is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.