(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Mercury General is 191950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 93.36 | 93.16 | 94.81 | 93.06 | 1.345 times |
| 25 Tue Nov 2025 | 93.07 | 93.44 | 95.00 | 92.93 | 1.014 times |
| 24 Mon Nov 2025 | 92.98 | 91.80 | 93.54 | 91.44 | 1.345 times |
| 21 Fri Nov 2025 | 91.55 | 89.18 | 91.87 | 87.12 | 1.184 times |
| 20 Thu Nov 2025 | 88.69 | 88.87 | 89.98 | 87.98 | 0.68 times |
| 19 Wed Nov 2025 | 87.85 | 88.79 | 89.40 | 87.30 | 0.829 times |
| 18 Tue Nov 2025 | 89.06 | 89.23 | 89.92 | 88.00 | 0.876 times |
| 17 Mon Nov 2025 | 88.49 | 88.59 | 89.53 | 88.22 | 1.11 times |
| 14 Fri Nov 2025 | 88.09 | 87.54 | 88.43 | 86.40 | 1.117 times |
| 13 Thu Nov 2025 | 87.35 | 87.27 | 88.48 | 86.67 | 0.854 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 86 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 97.2 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 64.21 |
| Downside Target | 66.57 |
| Downside Target | 74.28 |
| Downside Target | 75.83 |
| Downside Target | 83.91 |
| Downside Target | 87.12 |
| Downside Target | 87.67 |
| Downside Target | 88.54 |
| Downside Target | 91.44 |
| Downside Target | 91.87 |
| Upside Target | 95.00 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 91.53 |
| Downside Intraday Target | 89.71 |
| Upside Intraday Target | 95.09 |
| Upside Intraday Target | 96.83 |
| Downside Intraday Target | 93.27 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 93.36 | 91.80 | 95.00 | 91.44 | 0.792 times |
| 21 Fri Nov 2025 | 91.55 | 88.59 | 91.87 | 87.12 | 0.803 times |
| 14 Fri Nov 2025 | 88.09 | 84.31 | 88.54 | 83.91 | 0.883 times |
| 07 Fri Nov 2025 | 83.59 | 76.59 | 85.02 | 76.00 | 5.995 times |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 93.36 | 76.59 | 95.00 | 76.00 | 0.969 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
| 29 Fri Aug 2025 | 77.33 | 69.40 | 79.00 | 66.57 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.