Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCG) complete technical analysis [charts+indicators] | Buy/Sell | (MCG) share price targets

Complete technical analysis of (MCG) by charts plus indicators, forecast predictions and share price targets for (MCG)

10 day averaged volume of is 428880

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 6.58 6.48 6.73 6.30 0.561 times
16 Thu Mar 2023 6.62 5.79 6.73 5.79 0.475 times
15 Wed Mar 2023 5.82 6.18 6.30 5.79 0.557 times
14 Tue Mar 2023 6.34 6.71 6.89 6.34 0.372 times
13 Mon Mar 2023 6.42 6.78 7.04 6.03 0.965 times
10 Fri Mar 2023 6.88 6.47 7.17 6.23 0.752 times
09 Thu Mar 2023 6.46 7.50 7.75 6.19 1.639 times
08 Wed Mar 2023 7.40 7.17 7.54 6.83 3.502 times
07 Tue Mar 2023 6.26 6.26 6.45 6.14 0.641 times
06 Mon Mar 2023 6.27 5.90 6.43 5.90 0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.34. However, stock will show a bullish move above 6.7.

Share price targets for (MCG)

Target Type Value
Downside Target 3.08
Downside Target 3.36
Downside Target 3.80
Downside Target 4.89
Downside Target 5.02
Downside Target 5.63
Downside Target 5.79
Downside Target 6.21
Downside Target 6.52
Upside Target 6.84
Upside Target 7.04
Upside Target 7.75

Intraday share price targets for (MCG)

Target Type Value
Downside Intraday Target 5.9
Downside Intraday Target 5.22
Upside Intraday Target 7.15
Upside Intraday Target 7.72
Downside Intraday Target 6.47

Weekly technical analysis of (MCG)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 6.58 6.78 7.04 5.79 0.418 times
10 Fri Mar 2023 6.88 5.90 7.75 5.90 1.818 times
03 Fri Mar 2023 6.02 6.28 6.84 4.89 3.007 times
24 Fri Feb 2023 6.23 5.90 6.52 5.85 6.519 times
17 Fri Feb 2023 6.02 5.93 6.21 5.82 0.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (MCG)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 6.58 6.77 7.75 4.89 1.574 times
28 Tue Feb 2023 6.69 5.49 7.04 5.07 0.431 times
31 Tue Jan 2023 5.30 3.80 5.63 3.80 0.624 times
30 Fri Dec 2022 3.74 4.43 5.02 3.08 1.118 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (MCG)

Price action analysis of ( (MCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (MCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (MCG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (MCG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and (MCG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (MCG) stock. Volume based technical analysis of (MCG) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (MCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (MCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (MCG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (MCG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and (MCG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (MCG) stock. Volume based technical analysis of (MCG) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme