(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Moelis Company is 902360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 60.62 | 63.25 | 63.27 | 60.00 | 1.192 times |
| 14 Fri Nov 2025 | 63.35 | 62.33 | 63.72 | 61.36 | 0.796 times |
| 13 Thu Nov 2025 | 63.02 | 64.58 | 65.21 | 62.51 | 0.95 times |
| 12 Wed Nov 2025 | 65.26 | 64.44 | 65.96 | 64.44 | 0.871 times |
| 11 Tue Nov 2025 | 63.94 | 63.54 | 64.32 | 63.12 | 0.666 times |
| 10 Mon Nov 2025 | 63.39 | 63.85 | 64.70 | 62.79 | 0.832 times |
| 07 Fri Nov 2025 | 63.91 | 62.35 | 64.02 | 61.51 | 0.934 times |
| 06 Thu Nov 2025 | 62.93 | 63.44 | 63.99 | 62.27 | 0.68 times |
| 05 Wed Nov 2025 | 63.63 | 62.37 | 64.05 | 62.02 | 1.43 times |
| 04 Tue Nov 2025 | 62.14 | 62.88 | 63.70 | 62.00 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 58.3 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 65.55 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 60.00 |
| Upside Target | 61.36 |
| Upside Target | 62.89 |
| Upside Target | 65.96 |
| Upside Target | 66.36 |
| Upside Target | 68.93 |
| Upside Target | 73.06 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 59.32 |
| Downside Intraday Target | 58.03 |
| Upside Intraday Target | 62.59 |
| Upside Intraday Target | 64.57 |
| Upside Intraday Target | 61.3 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 60.62 | 63.25 | 63.27 | 60.00 | 0.29 times |
| 14 Fri Nov 2025 | 63.35 | 63.85 | 65.96 | 61.36 | 0.953 times |
| 07 Fri Nov 2025 | 63.91 | 62.88 | 64.05 | 61.51 | 2.758 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 0.214 times |
| 31 Fri Oct 2025 | 63.33 | 71.90 | 73.06 | 61.44 | 1.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 60.62 | 62.88 | 65.96 | 60.00 | 0.475 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.