(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Middlefield Banc is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 30.57 | 30.33 | 30.73 | 30.25 | 0.571 times |
| 12 Fri Sep 2025 | 30.29 | 30.61 | 31.50 | 30.07 | 0.982 times |
| 11 Thu Sep 2025 | 30.12 | 29.74 | 30.12 | 29.73 | 1.107 times |
| 10 Wed Sep 2025 | 29.40 | 29.90 | 29.90 | 29.40 | 0.75 times |
| 09 Tue Sep 2025 | 29.90 | 29.87 | 29.90 | 29.87 | 0.5 times |
| 08 Mon Sep 2025 | 29.26 | 29.54 | 29.62 | 29.12 | 1.089 times |
| 05 Fri Sep 2025 | 30.29 | 31.16 | 31.16 | 29.66 | 1.304 times |
| 04 Thu Sep 2025 | 30.90 | 30.30 | 30.90 | 30.05 | 1.143 times |
| 03 Wed Sep 2025 | 29.12 | 29.73 | 29.84 | 29.12 | 0.679 times |
| 02 Tue Sep 2025 | 30.25 | 30.01 | 30.61 | 28.83 | 1.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.8. Use a stoploss of 30.3 and if this stock hits its stoploss, then it can fall down till 29.18
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Downside Target | 28.83 |
| Downside Target | 29.96 |
| Upside Target | 30.73 |
| Upside Target | 30.78 |
| Upside Target | 31.16 |
| Upside Target | 31.50 |
| Upside Target | 32.49 |
| Upside Target | 33.35 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 30.3 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 31 |
| Downside Intraday Target | 30.52 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 30.57 | 30.33 | 30.73 | 30.25 | 0.129 times |
| 12 Fri Sep 2025 | 30.29 | 29.54 | 31.50 | 29.12 | 0.876 times |
| 05 Fri Sep 2025 | 30.29 | 30.01 | 31.16 | 28.83 | 9.759 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.073 times |
| 29 Fri Aug 2025 | 30.70 | 33.30 | 33.35 | 29.96 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 30.57 | 30.01 | 31.50 | 28.83 | 0.382 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.