(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Matson Inc is 286530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 128.32 | 132.30 | 133.57 | 127.59 | 1.089 times |
| 17 Wed Jul 2024 | 132.87 | 131.53 | 133.88 | 131.53 | 1.149 times |
| 16 Tue Jul 2024 | 132.54 | 128.12 | 132.91 | 127.62 | 1.273 times |
| 15 Mon Jul 2024 | 126.60 | 125.98 | 128.66 | 125.22 | 1.117 times |
| 12 Fri Jul 2024 | 124.90 | 127.59 | 128.06 | 124.72 | 0.831 times |
| 11 Thu Jul 2024 | 126.71 | 124.01 | 126.76 | 122.32 | 0.907 times |
| 10 Wed Jul 2024 | 122.63 | 122.80 | 124.11 | 121.76 | 1.173 times |
| 09 Tue Jul 2024 | 121.89 | 122.41 | 124.86 | 121.86 | 1.066 times |
| 08 Mon Jul 2024 | 124.28 | 128.46 | 128.46 | 123.81 | 1.336 times |
| 05 Fri Jul 2024 | 128.22 | 129.52 | 130.23 | 127.60 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 135.1. Use a stoploss of 128.31 and if this stock hits its stoploss, then it can fall down till 125.24
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.52 |
| Downside Target | 113.86 |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Downside Target | 125.22 |
| Upside Target | 129.46 |
| Upside Target | 131.47 |
| Upside Target | 133.53 |
| Upside Target | 133.88 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 124.4 |
| Downside Intraday Target | 120.48 |
| Upside Intraday Target | 133.06 |
| Upside Intraday Target | 137.8 |
| Upside Intraday Target | 129.14 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 128.32 | 125.98 | 133.88 | 125.22 | 0.871 times |
| 12 Fri Jul 2024 | 124.90 | 128.46 | 128.46 | 121.76 | 4.63 times |
| 05 Fri Jul 2024 | 128.22 | 130.58 | 131.47 | 127.60 | 0.606 times |
| 03 Wed Jul 2024 | 130.64 | 130.97 | 131.47 | 127.60 | 0.354 times |
| 28 Fri Jun 2024 | 130.97 | 127.35 | 133.53 | 126.81 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 128.32 | 130.97 | 133.88 | 121.76 | 0.665 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
| 31 Fri May 2024 | 128.20 | 102.53 | 129.46 | 100.50 | 1.305 times |
| 30 Tue Apr 2024 | 107.78 | 112.38 | 114.70 | 104.52 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.