(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Matson Inc is 258770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 124.90 | 127.59 | 128.06 | 124.72 | 0.921 times |
| 11 Thu Jul 2024 | 126.71 | 124.01 | 126.76 | 122.32 | 1.004 times |
| 10 Wed Jul 2024 | 122.63 | 122.80 | 124.11 | 121.76 | 1.298 times |
| 09 Tue Jul 2024 | 121.89 | 122.41 | 124.86 | 121.86 | 1.181 times |
| 08 Mon Jul 2024 | 124.28 | 128.46 | 128.46 | 123.81 | 1.479 times |
| 05 Fri Jul 2024 | 128.22 | 129.52 | 130.23 | 127.60 | 0.841 times |
| 03 Wed Jul 2024 | 130.64 | 130.58 | 131.47 | 129.90 | 0.429 times |
| 03 Wed Jul 2024 | 130.64 | 130.58 | 131.47 | 129.90 | 0.429 times |
| 02 Tue Jul 2024 | 129.25 | 129.46 | 130.94 | 128.89 | 0.747 times |
| 01 Mon Jul 2024 | 129.08 | 130.97 | 131.26 | 127.60 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.6 or till 118. Use a stoploss of 126.5 and if the stock hits stoploss, then it can shoot up till 130.36
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.52 |
| Downside Target | 113.86 |
| Downside Target | 117.79 |
| Upside Target | 126.81 |
| Upside Target | 128.46 |
| Upside Target | 129.46 |
| Upside Target | 131.47 |
| Upside Target | 133.53 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 121.62 |
| Downside Intraday Target | 118.34 |
| Upside Intraday Target | 128.32 |
| Upside Intraday Target | 131.74 |
| Upside Intraday Target | 125.04 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 124.90 | 128.46 | 128.46 | 121.76 | 4.63 times |
| 05 Fri Jul 2024 | 128.22 | 130.58 | 131.47 | 127.60 | 0.606 times |
| 03 Wed Jul 2024 | 130.64 | 130.97 | 131.47 | 127.60 | 0.354 times |
| 28 Fri Jun 2024 | 130.97 | 127.35 | 133.53 | 126.81 | 1.122 times |
| 21 Fri Jun 2024 | 126.15 | 120.75 | 127.23 | 119.94 | 3.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 124.90 | 130.97 | 131.47 | 121.76 | 0.428 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
| 31 Fri May 2024 | 128.20 | 102.53 | 129.46 | 100.50 | 1.305 times |
| 30 Tue Apr 2024 | 107.78 | 112.38 | 114.70 | 104.52 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.