(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Matson Inc is 294252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 122.40 | 124.86 | 125.10 | 120.96 | 0.936 times |
| 03 Mon Jun 2024 | 125.80 | 129.06 | 129.06 | 125.61 | 1.313 times |
| 31 Fri May 2024 | 128.20 | 124.42 | 129.46 | 124.42 | 1.385 times |
| 30 Thu May 2024 | 123.75 | 121.52 | 124.20 | 120.58 | 0.965 times |
| 29 Wed May 2024 | 121.04 | 121.63 | 122.81 | 120.29 | 1.067 times |
| 28 Tue May 2024 | 123.25 | 121.87 | 123.84 | 121.77 | 1.23 times |
| 24 Fri May 2024 | 120.65 | 119.90 | 120.86 | 119.11 | 0.604 times |
| 23 Thu May 2024 | 119.08 | 119.79 | 121.09 | 117.63 | 0.832 times |
| 22 Wed May 2024 | 119.40 | 115.99 | 119.47 | 114.03 | 1.191 times |
| 21 Tue May 2024 | 115.93 | 115.09 | 116.08 | 114.45 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 118.34. However, stock will show a bullish move above 122.8.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.52 |
| Downside Target | 110.60 |
| Downside Target | 113.86 |
| Downside Target | 120.29 |
| Downside Target | 120.96 |
| Downside Target | 121.09 |
| Upside Target | 122.99 |
| Upside Target | 129.06 |
| Upside Target | 129.46 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 119.22 |
| Downside Intraday Target | 116.04 |
| Upside Intraday Target | 127.32 |
| Upside Intraday Target | 132.24 |
| Upside Intraday Target | 124.14 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 122.40 | 129.06 | 129.06 | 120.96 | 0.484 times |
| 31 Fri May 2024 | 128.20 | 121.87 | 129.46 | 120.29 | 1.15 times |
| 24 Fri May 2024 | 120.65 | 116.04 | 121.09 | 114.03 | 1.349 times |
| 17 Fri May 2024 | 116.28 | 116.94 | 117.32 | 114.31 | 0.731 times |
| 10 Fri May 2024 | 116.14 | 113.00 | 116.16 | 110.60 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 122.40 | 129.06 | 129.06 | 120.96 | 0.113 times |
| 31 Fri May 2024 | 128.20 | 102.53 | 129.46 | 100.50 | 1.305 times |
| 30 Tue Apr 2024 | 107.78 | 112.38 | 114.70 | 104.52 | 0.837 times |
| 28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.