(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Matson Inc is 285330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 115.11 | 116.32 | 116.87 | 114.54 | 0.565 times |
| 13 Mon May 2024 | 116.00 | 116.94 | 117.32 | 115.12 | 0.71 times |
| 10 Fri May 2024 | 116.14 | 115.03 | 116.16 | 114.30 | 0.75 times |
| 09 Thu May 2024 | 114.25 | 111.98 | 115.15 | 111.98 | 1.066 times |
| 08 Wed May 2024 | 111.83 | 110.60 | 112.49 | 110.60 | 0.736 times |
| 07 Tue May 2024 | 112.03 | 112.34 | 113.45 | 111.97 | 0.806 times |
| 06 Mon May 2024 | 111.69 | 113.00 | 113.32 | 110.62 | 0.864 times |
| 03 Fri May 2024 | 113.36 | 110.00 | 113.88 | 110.00 | 1.277 times |
| 02 Thu May 2024 | 109.11 | 107.40 | 109.92 | 106.64 | 1.588 times |
| 01 Wed May 2024 | 105.48 | 102.53 | 108.57 | 100.50 | 1.463 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.6, but if it comes below 113.6, then a intra day sell could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 110.11 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 117.7 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.52 |
| Downside Target | 109.30 |
| Downside Target | 113.88 |
| Downside Target | 114.54 |
| Downside Target | 114.70 |
| Upside Target | 116.16 |
| Upside Target | 117.32 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 113.99 |
| Downside Intraday Target | 112.88 |
| Upside Intraday Target | 116.77 |
| Upside Intraday Target | 118.44 |
| Upside Intraday Target | 115.66 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 115.11 | 116.94 | 117.32 | 114.54 | 0.302 times |
| 10 Fri May 2024 | 116.14 | 113.00 | 116.16 | 110.60 | 0.751 times |
| 03 Fri May 2024 | 113.36 | 109.52 | 113.88 | 100.50 | 1.661 times |
| 26 Fri Apr 2024 | 108.94 | 106.72 | 110.67 | 105.99 | 0.941 times |
| 19 Fri Apr 2024 | 106.22 | 111.39 | 112.48 | 104.52 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 115.11 | 102.53 | 117.32 | 100.50 | 0.623 times |
| 30 Tue Apr 2024 | 107.78 | 112.38 | 114.70 | 104.52 | 0.837 times |
| 28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
| 29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.