(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Macerich Company is 1622000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 15.46 | 15.71 | 15.88 | 15.37 | 1.18 times |
| 11 Thu Jul 2024 | 15.50 | 15.50 | 15.85 | 15.42 | 1.125 times |
| 10 Wed Jul 2024 | 15.22 | 14.99 | 15.32 | 14.85 | 0.917 times |
| 09 Tue Jul 2024 | 14.87 | 14.74 | 15.03 | 14.67 | 0.368 times |
| 08 Mon Jul 2024 | 14.85 | 14.71 | 14.86 | 14.60 | 0.599 times |
| 05 Fri Jul 2024 | 14.59 | 14.85 | 14.90 | 14.52 | 0.758 times |
| 03 Wed Jul 2024 | 14.95 | 14.72 | 15.03 | 14.64 | 0.525 times |
| 03 Wed Jul 2024 | 14.95 | 14.72 | 15.03 | 14.64 | 0.525 times |
| 02 Tue Jul 2024 | 14.61 | 14.69 | 14.97 | 14.44 | 1.446 times |
| 01 Mon Jul 2024 | 14.65 | 15.33 | 15.37 | 14.62 | 1.352 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.6, for a target of 15.2 or 14.91
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 15.03 |
| Downside Target | 15.37 |
| Upside Target | 15.71 |
| Upside Target | 15.88 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
| Upside Target | 17.64 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 16.59 |
| Downside Intraday Target | 15.31 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 15.46 | 14.71 | 15.88 | 14.60 | 3.263 times |
| 05 Fri Jul 2024 | 14.59 | 14.72 | 15.03 | 14.52 | 0.386 times |
| 03 Wed Jul 2024 | 14.95 | 15.33 | 15.37 | 14.44 | 0.634 times |
| 28 Fri Jun 2024 | 15.44 | 14.67 | 15.50 | 14.45 | 1.067 times |
| 21 Fri Jun 2024 | 14.67 | 14.49 | 15.06 | 14.42 | 2.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 15.46 | 15.33 | 15.88 | 14.44 | 0.415 times |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 0.687 times |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 1.314 times |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.